Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3090 | Ticks modelled | 5180 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1856.15 | Gross profit | 6839.34 | Gross loss | -4983.19 |
Profit factor | 1.37 | Expected payoff | 4.72 | ||
Absolute drawdown | 66.18 | Maximal drawdown | 1608.84 (44.90%) | Relative drawdown | 44.90% (1608.84) |
Total trades | 393 | Short positions (won %) | 217 (67.74%) | Long positions (won %) | 176 (51.14%) |
Profit trades (% of total) | 237 (60.31%) | Loss trades (% of total) | 156 (39.69%) | ||
Largest | profit trade | 53.21 | loss trade | -53.21 | |
Average | profit trade | 28.86 | loss trade | -31.94 | |
Maximum | consecutive wins (profit in money) | 35 (817.27) | consecutive losses (loss in money) | 29 (-913.73) | |
Maximal | consecutive profit (count of wins) | 822.77 (19) | consecutive loss (count of losses) | -913.73 (29) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 10:15 | sell | 1 | 0.10 | 2.27563 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 10:15 | modify | 1 | 0.10 | 2.27563 | 2.28463 | 2.26663 | ||
3 | 2025.04.01 10:30 | sell | 2 | 0.10 | 2.27501 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 10:30 | modify | 2 | 0.10 | 2.27501 | 2.28401 | 2.26601 | ||
5 | 2025.04.01 11:00 | sell | 3 | 0.10 | 2.27440 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 11:00 | modify | 3 | 0.10 | 2.27440 | 2.28340 | 2.26540 | ||
7 | 2025.04.01 11:15 | sell | 4 | 0.10 | 2.27476 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:15 | modify | 4 | 0.10 | 2.27476 | 2.28376 | 2.26576 | ||
9 | 2025.04.01 11:30 | sell | 5 | 0.10 | 2.27477 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 11:30 | modify | 5 | 0.10 | 2.27477 | 2.28377 | 2.26577 | ||
11 | 2025.04.01 11:45 | sell | 6 | 0.10 | 2.27155 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 11:45 | modify | 6 | 0.10 | 2.27155 | 2.28055 | 2.26255 | ||
13 | 2025.04.01 12:00 | sell | 7 | 0.10 | 2.27145 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 12:00 | modify | 7 | 0.10 | 2.27145 | 2.28045 | 2.26245 | ||
15 | 2025.04.01 12:15 | sell | 8 | 0.10 | 2.27035 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 12:15 | modify | 8 | 0.10 | 2.27035 | 2.27935 | 2.26135 | ||
17 | 2025.04.01 14:00 | sell | 9 | 0.10 | 2.26868 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:00 | modify | 9 | 0.10 | 2.26868 | 2.27768 | 2.25968 | ||
19 | 2025.04.01 14:15 | t/p | 1 | 0.10 | 2.26663 | 2.28463 | 2.26663 | 53.20 | 1053.20 |
20 | 2025.04.01 14:30 | sell | 10 | 0.10 | 2.26779 | 0.00000 | 0.00000 | ||
21 | 2025.04.01 14:30 | modify | 10 | 0.10 | 2.26779 | 2.27679 | 2.25879 | ||
22 | 2025.04.01 14:45 | t/p | 2 | 0.10 | 2.26601 | 2.28401 | 2.26601 | 53.21 | 1106.41 |
23 | 2025.04.01 14:45 | t/p | 3 | 0.10 | 2.26540 | 2.28340 | 2.26540 | 53.20 | 1159.61 |
24 | 2025.04.01 14:45 | t/p | 4 | 0.10 | 2.26576 | 2.28376 | 2.26576 | 53.21 | 1212.82 |
25 | 2025.04.01 14:45 | t/p | 5 | 0.10 | 2.26577 | 2.28377 | 2.26577 | 53.21 | 1266.03 |
26 | 2025.04.01 14:45 | close | 10 | 0.10 | 2.26540 | 2.27679 | 2.25879 | 14.12 | 1280.15 |
27 | 2025.04.01 14:45 | close | 9 | 0.10 | 2.26540 | 2.27768 | 2.25968 | 19.39 | 1299.54 |
28 | 2025.04.01 14:45 | close | 8 | 0.10 | 2.26540 | 2.27935 | 2.26135 | 29.26 | 1328.80 |
29 | 2025.04.01 14:45 | close | 7 | 0.10 | 2.26540 | 2.28045 | 2.26245 | 35.76 | 1364.56 |
30 | 2025.04.01 14:45 | close | 6 | 0.10 | 2.26540 | 2.28055 | 2.26255 | 36.35 | 1400.91 |
31 | 2025.04.02 13:00 | sell | 11 | 0.10 | 2.25223 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 13:00 | modify | 11 | 0.10 | 2.25223 | 2.26123 | 2.24323 | ||
33 | 2025.04.02 13:15 | sell | 12 | 0.10 | 2.25300 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 13:15 | modify | 12 | 0.10 | 2.25300 | 2.26200 | 2.24400 | ||
35 | 2025.04.02 14:00 | sell | 13 | 0.10 | 2.25289 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 14:00 | modify | 13 | 0.10 | 2.25289 | 2.26189 | 2.24389 | ||
37 | 2025.04.02 15:00 | buy | 14 | 0.10 | 2.25893 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 15:00 | modify | 14 | 0.10 | 2.25893 | 2.24993 | 2.26793 | ||
39 | 2025.04.02 15:15 | buy | 15 | 0.10 | 2.25989 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 15:15 | modify | 15 | 0.10 | 2.25989 | 2.25089 | 2.26889 | ||
41 | 2025.04.02 15:30 | buy | 16 | 0.10 | 2.26041 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 15:30 | modify | 16 | 0.10 | 2.26041 | 2.25141 | 2.26941 | ||
43 | 2025.04.02 15:45 | buy | 17 | 0.10 | 2.26070 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 15:45 | modify | 17 | 0.10 | 2.26070 | 2.25170 | 2.26970 | ||
45 | 2025.04.02 16:00 | s/l | 11 | 0.10 | 2.26123 | 2.26123 | 2.24323 | -53.20 | 1347.71 |
46 | 2025.04.02 16:00 | buy | 18 | 0.10 | 2.26088 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 16:00 | modify | 18 | 0.10 | 2.26088 | 2.25188 | 2.26988 | ||
48 | 2025.04.02 16:15 | buy | 19 | 0.10 | 2.26124 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 16:15 | modify | 19 | 0.10 | 2.26124 | 2.25224 | 2.27024 | ||
50 | 2025.04.02 16:30 | s/l | 12 | 0.10 | 2.26200 | 2.26200 | 2.24400 | -53.21 | 1294.50 |
51 | 2025.04.02 16:30 | s/l | 13 | 0.10 | 2.26189 | 2.26189 | 2.24389 | -53.21 | 1241.29 |
52 | 2025.04.02 16:30 | buy | 20 | 0.10 | 2.26235 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 16:30 | modify | 20 | 0.10 | 2.26235 | 2.25335 | 2.27135 | ||
54 | 2025.04.02 16:45 | buy | 21 | 0.10 | 2.26205 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 16:45 | modify | 21 | 0.10 | 2.26205 | 2.25305 | 2.27105 | ||
56 | 2025.04.02 17:00 | buy | 22 | 0.10 | 2.26212 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 17:00 | modify | 22 | 0.10 | 2.26212 | 2.25312 | 2.27112 | ||
58 | 2025.04.02 18:30 | buy | 23 | 0.10 | 2.26371 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 18:30 | modify | 23 | 0.10 | 2.26371 | 2.25471 | 2.27271 | ||
60 | 2025.04.02 20:15 | s/l | 23 | 0.10 | 2.25471 | 2.25471 | 2.27271 | -53.17 | 1188.12 |
61 | 2025.04.02 20:30 | t/p | 14 | 0.10 | 2.26793 | 2.24993 | 2.26793 | 53.17 | 1241.29 |
62 | 2025.04.02 20:30 | s/l | 20 | 0.10 | 2.25335 | 2.25335 | 2.27135 | -53.17 | 1188.12 |
63 | 2025.04.02 20:30 | s/l | 21 | 0.10 | 2.25305 | 2.25305 | 2.27105 | -53.17 | 1134.95 |
64 | 2025.04.02 20:30 | s/l | 22 | 0.10 | 2.25312 | 2.25312 | 2.27112 | -53.17 | 1081.78 |
65 | 2025.04.02 20:30 | close | 19 | 0.10 | 2.26505 | 2.25224 | 2.27024 | 22.51 | 1104.29 |
66 | 2025.04.02 20:30 | close | 18 | 0.10 | 2.26505 | 2.25188 | 2.26988 | 24.64 | 1128.93 |
67 | 2025.04.02 20:30 | close | 17 | 0.10 | 2.26505 | 2.25170 | 2.26970 | 25.70 | 1154.63 |
68 | 2025.04.02 20:30 | close | 16 | 0.10 | 2.26505 | 2.25141 | 2.26941 | 27.42 | 1182.05 |
69 | 2025.04.02 20:30 | close | 15 | 0.10 | 2.26505 | 2.25089 | 2.26889 | 30.49 | 1212.54 |
70 | 2025.04.03 10:00 | sell | 24 | 0.10 | 2.26855 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 10:00 | modify | 24 | 0.10 | 2.26855 | 2.27755 | 2.25955 | ||
72 | 2025.04.03 10:15 | sell | 25 | 0.10 | 2.26629 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 10:15 | modify | 25 | 0.10 | 2.26629 | 2.27529 | 2.25729 | ||
74 | 2025.04.03 10:30 | sell | 26 | 0.10 | 2.26801 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 10:30 | modify | 26 | 0.10 | 2.26801 | 2.27701 | 2.25901 | ||
76 | 2025.04.03 10:45 | sell | 27 | 0.10 | 2.26658 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 10:45 | modify | 27 | 0.10 | 2.26658 | 2.27558 | 2.25758 | ||
78 | 2025.04.03 11:00 | sell | 28 | 0.10 | 2.26454 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 11:00 | modify | 28 | 0.10 | 2.26454 | 2.27354 | 2.25554 | ||
80 | 2025.04.03 11:15 | sell | 29 | 0.10 | 2.26512 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 11:15 | modify | 29 | 0.10 | 2.26512 | 2.27412 | 2.25612 | ||
82 | 2025.04.03 11:30 | sell | 30 | 0.10 | 2.26358 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 11:30 | modify | 30 | 0.10 | 2.26358 | 2.27258 | 2.25458 | ||
84 | 2025.04.03 11:45 | sell | 31 | 0.10 | 2.26235 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 11:45 | modify | 31 | 0.10 | 2.26235 | 2.27135 | 2.25335 | ||
86 | 2025.04.03 12:00 | sell | 32 | 0.10 | 2.26154 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 12:00 | modify | 32 | 0.10 | 2.26154 | 2.27054 | 2.25254 | ||
88 | 2025.04.03 12:15 | sell | 33 | 0.10 | 2.26143 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 12:15 | modify | 33 | 0.10 | 2.26143 | 2.27043 | 2.25243 | ||
90 | 2025.04.03 12:45 | t/p | 24 | 0.10 | 2.25955 | 2.27755 | 2.25955 | 53.21 | 1265.75 |
91 | 2025.04.03 12:45 | sell | 34 | 0.10 | 2.25943 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 12:45 | modify | 34 | 0.10 | 2.25943 | 2.26843 | 2.25043 | ||
93 | 2025.04.03 13:00 | t/p | 25 | 0.10 | 2.25729 | 2.27529 | 2.25729 | 53.21 | 1318.96 |
94 | 2025.04.03 13:00 | t/p | 26 | 0.10 | 2.25901 | 2.27701 | 2.25901 | 53.20 | 1372.16 |
95 | 2025.04.03 13:00 | t/p | 27 | 0.10 | 2.25758 | 2.27558 | 2.25758 | 53.20 | 1425.36 |
96 | 2025.04.03 13:00 | close | 34 | 0.10 | 2.25721 | 2.26843 | 2.25043 | 13.12 | 1438.48 |
97 | 2025.04.03 13:00 | close | 33 | 0.10 | 2.25721 | 2.27043 | 2.25243 | 24.95 | 1463.43 |
98 | 2025.04.03 13:00 | close | 32 | 0.10 | 2.25721 | 2.27054 | 2.25254 | 25.60 | 1489.03 |
99 | 2025.04.03 13:00 | close | 31 | 0.10 | 2.25721 | 2.27135 | 2.25335 | 30.38 | 1519.41 |
100 | 2025.04.03 13:00 | close | 30 | 0.10 | 2.25721 | 2.27258 | 2.25458 | 37.66 | 1557.07 |
101 | 2025.04.03 13:00 | close | 29 | 0.10 | 2.25721 | 2.27412 | 2.25612 | 46.76 | 1603.83 |
102 | 2025.04.03 13:00 | close | 28 | 0.10 | 2.25721 | 2.27354 | 2.25554 | 43.33 | 1647.16 |
103 | 2025.04.04 10:30 | buy | 35 | 0.10 | 2.29143 | 0.00000 | 0.00000 | ||
104 | 2025.04.04 10:30 | modify | 35 | 0.10 | 2.29143 | 2.28243 | 2.30043 | ||
105 | 2025.04.04 10:45 | buy | 36 | 0.10 | 2.29336 | 0.00000 | 0.00000 | ||
106 | 2025.04.04 10:45 | modify | 36 | 0.10 | 2.29336 | 2.28436 | 2.30236 | ||
107 | 2025.04.04 11:00 | buy | 37 | 0.10 | 2.29654 | 0.00000 | 0.00000 | ||
108 | 2025.04.04 11:00 | modify | 37 | 0.10 | 2.29654 | 2.28754 | 2.30554 | ||
109 | 2025.04.04 11:15 | t/p | 35 | 0.10 | 2.30043 | 2.28243 | 2.30043 | 53.17 | 1700.33 |
110 | 2025.04.04 11:15 | buy | 38 | 0.10 | 2.30218 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 11:15 | modify | 38 | 0.10 | 2.30218 | 2.29318 | 2.31118 | ||
112 | 2025.04.04 11:30 | t/p | 36 | 0.10 | 2.30236 | 2.28436 | 2.30236 | 53.17 | 1753.50 |
113 | 2025.04.04 11:30 | t/p | 37 | 0.10 | 2.30554 | 2.28754 | 2.30554 | 53.17 | 1806.67 |
114 | 2025.04.04 11:30 | buy | 39 | 0.10 | 2.30800 | 0.00000 | 0.00000 | ||
115 | 2025.04.04 11:30 | modify | 39 | 0.10 | 2.30800 | 2.29900 | 2.31700 | ||
116 | 2025.04.04 11:45 | t/p | 38 | 0.10 | 2.31118 | 2.29318 | 2.31118 | 53.17 | 1859.84 |
117 | 2025.04.04 11:45 | buy | 40 | 0.10 | 2.30648 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 11:45 | modify | 40 | 0.10 | 2.30648 | 2.29748 | 2.31548 | ||
119 | 2025.04.04 12:00 | buy | 41 | 0.10 | 2.30775 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 12:00 | modify | 41 | 0.10 | 2.30775 | 2.29875 | 2.31675 | ||
121 | 2025.04.04 12:15 | buy | 42 | 0.10 | 2.31055 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 12:15 | modify | 42 | 0.10 | 2.31055 | 2.30155 | 2.31955 | ||
123 | 2025.04.04 12:30 | buy | 43 | 0.10 | 2.30509 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 12:30 | modify | 43 | 0.10 | 2.30509 | 2.29609 | 2.31409 | ||
125 | 2025.04.04 12:45 | buy | 44 | 0.10 | 2.30832 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 12:45 | modify | 44 | 0.10 | 2.30832 | 2.29932 | 2.31732 | ||
127 | 2025.04.04 13:00 | buy | 45 | 0.10 | 2.30417 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 13:00 | modify | 45 | 0.10 | 2.30417 | 2.29517 | 2.31317 | ||
129 | 2025.04.04 13:15 | s/l | 42 | 0.10 | 2.30155 | 2.30155 | 2.31955 | -53.17 | 1806.67 |
130 | 2025.04.04 13:15 | s/l | 44 | 0.10 | 2.29932 | 2.29932 | 2.31732 | -53.17 | 1753.50 |
131 | 2025.04.04 13:45 | buy | 46 | 0.10 | 2.31131 | 0.00000 | 0.00000 | ||
132 | 2025.04.04 13:45 | modify | 46 | 0.10 | 2.31131 | 2.30231 | 2.32031 | ||
133 | 2025.04.04 14:15 | s/l | 46 | 0.10 | 2.30231 | 2.30231 | 2.32031 | -53.17 | 1700.33 |
134 | 2025.04.04 14:30 | s/l | 39 | 0.10 | 2.29900 | 2.29900 | 2.31700 | -53.17 | 1647.16 |
135 | 2025.04.04 14:30 | s/l | 41 | 0.10 | 2.29875 | 2.29875 | 2.31675 | -53.17 | 1593.99 |
136 | 2025.04.04 14:45 | buy | 47 | 0.10 | 2.30909 | 0.00000 | 0.00000 | ||
137 | 2025.04.04 14:45 | modify | 47 | 0.10 | 2.30909 | 2.30009 | 2.31809 | ||
138 | 2025.04.04 15:00 | buy | 48 | 0.10 | 2.30544 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 15:00 | modify | 48 | 0.10 | 2.30544 | 2.29644 | 2.31444 | ||
140 | 2025.04.04 15:15 | s/l | 47 | 0.10 | 2.30009 | 2.30009 | 2.31809 | -53.17 | 1540.82 |
141 | 2025.04.04 15:15 | buy | 49 | 0.10 | 2.30536 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 15:15 | modify | 49 | 0.10 | 2.30536 | 2.29636 | 2.31436 | ||
143 | 2025.04.04 15:30 | t/p | 40 | 0.10 | 2.31548 | 2.29748 | 2.31548 | 53.18 | 1594.00 |
144 | 2025.04.04 15:30 | t/p | 43 | 0.10 | 2.31409 | 2.29609 | 2.31409 | 53.17 | 1647.17 |
145 | 2025.04.04 15:30 | t/p | 45 | 0.10 | 2.31317 | 2.29517 | 2.31317 | 53.17 | 1700.34 |
146 | 2025.04.04 15:30 | t/p | 48 | 0.10 | 2.31444 | 2.29644 | 2.31444 | 53.17 | 1753.51 |
147 | 2025.04.04 15:30 | t/p | 49 | 0.10 | 2.31436 | 2.29636 | 2.31436 | 53.17 | 1806.68 |
148 | 2025.04.04 15:30 | buy | 50 | 0.10 | 2.31490 | 0.00000 | 0.00000 | ||
149 | 2025.04.04 15:30 | modify | 50 | 0.10 | 2.31490 | 2.30590 | 2.32390 | ||
150 | 2025.04.04 15:45 | buy | 51 | 0.10 | 2.31716 | 0.00000 | 0.00000 | ||
151 | 2025.04.04 15:45 | modify | 51 | 0.10 | 2.31716 | 2.30816 | 2.32616 | ||
152 | 2025.04.04 16:00 | buy | 52 | 0.10 | 2.31132 | 0.00000 | 0.00000 | ||
153 | 2025.04.04 16:00 | modify | 52 | 0.10 | 2.31132 | 2.30232 | 2.32032 | ||
154 | 2025.04.04 16:15 | s/l | 51 | 0.10 | 2.30816 | 2.30816 | 2.32616 | -53.17 | 1753.51 |
155 | 2025.04.04 16:15 | buy | 53 | 0.10 | 2.30901 | 0.00000 | 0.00000 | ||
156 | 2025.04.04 16:15 | modify | 53 | 0.10 | 2.30901 | 2.30001 | 2.31801 | ||
157 | 2025.04.04 16:30 | buy | 54 | 0.10 | 2.31288 | 0.00000 | 0.00000 | ||
158 | 2025.04.04 16:30 | modify | 54 | 0.10 | 2.31288 | 2.30388 | 2.32188 | ||
159 | 2025.04.04 16:45 | buy | 55 | 0.10 | 2.31365 | 0.00000 | 0.00000 | ||
160 | 2025.04.04 16:45 | modify | 55 | 0.10 | 2.31365 | 2.30465 | 2.32265 | ||
161 | 2025.04.04 17:00 | buy | 56 | 0.10 | 2.31558 | 0.00000 | 0.00000 | ||
162 | 2025.04.04 17:00 | modify | 56 | 0.10 | 2.31558 | 2.30658 | 2.32458 | ||
163 | 2025.04.04 17:15 | buy | 57 | 0.10 | 2.31571 | 0.00000 | 0.00000 | ||
164 | 2025.04.04 17:15 | modify | 57 | 0.10 | 2.31571 | 2.30671 | 2.32471 | ||
165 | 2025.04.04 17:30 | buy | 58 | 0.10 | 2.31608 | 0.00000 | 0.00000 | ||
166 | 2025.04.04 17:30 | modify | 58 | 0.10 | 2.31608 | 2.30708 | 2.32508 | ||
167 | 2025.04.04 18:00 | s/l | 58 | 0.10 | 2.30708 | 2.30708 | 2.32508 | -53.17 | 1700.34 |
168 | 2025.04.04 18:00 | buy | 59 | 0.10 | 2.31081 | 0.00000 | 0.00000 | ||
169 | 2025.04.04 18:00 | modify | 59 | 0.10 | 2.31081 | 2.30181 | 2.31981 | ||
170 | 2025.04.04 18:15 | buy | 60 | 0.10 | 2.31004 | 0.00000 | 0.00000 | ||
171 | 2025.04.04 18:15 | modify | 60 | 0.10 | 2.31004 | 2.30104 | 2.31904 | ||
172 | 2025.04.04 18:45 | buy | 61 | 0.10 | 2.31419 | 0.00000 | 0.00000 | ||
173 | 2025.04.04 18:45 | modify | 61 | 0.10 | 2.31419 | 2.30519 | 2.32319 | ||
174 | 2025.04.04 19:30 | s/l | 50 | 0.10 | 2.30590 | 2.30590 | 2.32390 | -53.17 | 1647.17 |
175 | 2025.04.04 19:30 | s/l | 56 | 0.10 | 2.30658 | 2.30658 | 2.32458 | -53.18 | 1593.99 |
176 | 2025.04.04 19:30 | s/l | 57 | 0.10 | 2.30671 | 2.30671 | 2.32471 | -53.17 | 1540.82 |
177 | 2025.04.04 19:30 | s/l | 61 | 0.10 | 2.30519 | 2.30519 | 2.32319 | -53.17 | 1487.65 |
178 | 2025.04.04 19:45 | s/l | 52 | 0.10 | 2.30232 | 2.30232 | 2.32032 | -53.17 | 1434.48 |
179 | 2025.04.04 19:45 | s/l | 54 | 0.10 | 2.30388 | 2.30388 | 2.32188 | -53.18 | 1381.30 |
180 | 2025.04.04 19:45 | s/l | 55 | 0.10 | 2.30465 | 2.30465 | 2.32265 | -53.17 | 1328.13 |
181 | 2025.04.04 19:45 | s/l | 59 | 0.10 | 2.30181 | 2.30181 | 2.31981 | -53.18 | 1274.95 |
182 | 2025.04.04 20:00 | s/l | 53 | 0.10 | 2.30001 | 2.30001 | 2.31801 | -53.17 | 1221.78 |
183 | 2025.04.04 20:00 | s/l | 60 | 0.10 | 2.30104 | 2.30104 | 2.31904 | -53.18 | 1168.60 |
184 | 2025.04.07 10:00 | sell | 62 | 0.10 | 2.30272 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 10:00 | modify | 62 | 0.10 | 2.30272 | 2.31172 | 2.29372 | ||
186 | 2025.04.07 10:15 | sell | 63 | 0.10 | 2.30333 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 10:15 | modify | 63 | 0.10 | 2.30333 | 2.31233 | 2.29433 | ||
188 | 2025.04.07 10:30 | sell | 64 | 0.10 | 2.29919 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 10:30 | modify | 64 | 0.10 | 2.29919 | 2.30819 | 2.29019 | ||
190 | 2025.04.07 10:45 | sell | 65 | 0.10 | 2.29761 | 0.00000 | 0.00000 | ||
191 | 2025.04.07 10:45 | modify | 65 | 0.10 | 2.29761 | 2.30661 | 2.28861 | ||
192 | 2025.04.07 11:00 | sell | 66 | 0.10 | 2.29612 | 0.00000 | 0.00000 | ||
193 | 2025.04.07 11:00 | modify | 66 | 0.10 | 2.29612 | 2.30512 | 2.28712 | ||
194 | 2025.04.07 11:15 | t/p | 62 | 0.10 | 2.29372 | 2.31172 | 2.29372 | 53.21 | 1221.81 |
195 | 2025.04.07 11:15 | t/p | 63 | 0.10 | 2.29433 | 2.31233 | 2.29433 | 53.21 | 1275.02 |
196 | 2025.04.07 11:15 | sell | 67 | 0.10 | 2.29330 | 0.00000 | 0.00000 | ||
197 | 2025.04.07 11:15 | modify | 67 | 0.10 | 2.29330 | 2.30230 | 2.28430 | ||
198 | 2025.04.07 11:30 | sell | 68 | 0.10 | 2.29204 | 0.00000 | 0.00000 | ||
199 | 2025.04.07 11:30 | modify | 68 | 0.10 | 2.29204 | 2.30104 | 2.28304 | ||
200 | 2025.04.07 11:45 | sell | 69 | 0.10 | 2.29628 | 0.00000 | 0.00000 | ||
201 | 2025.04.07 11:45 | modify | 69 | 0.10 | 2.29628 | 2.30528 | 2.28728 | ||
202 | 2025.04.07 12:00 | sell | 70 | 0.10 | 2.29706 | 0.00000 | 0.00000 | ||
203 | 2025.04.07 12:00 | modify | 70 | 0.10 | 2.29706 | 2.30606 | 2.28806 | ||
204 | 2025.04.07 12:15 | sell | 71 | 0.10 | 2.29560 | 0.00000 | 0.00000 | ||
205 | 2025.04.07 12:15 | modify | 71 | 0.10 | 2.29560 | 2.30460 | 2.28660 | ||
206 | 2025.04.07 12:30 | t/p | 64 | 0.10 | 2.29019 | 2.30819 | 2.29019 | 53.20 | 1328.22 |
207 | 2025.04.07 12:30 | t/p | 65 | 0.10 | 2.28861 | 2.30661 | 2.28861 | 53.20 | 1381.42 |
208 | 2025.04.07 12:30 | t/p | 70 | 0.10 | 2.28806 | 2.30606 | 2.28806 | 53.21 | 1434.63 |
209 | 2025.04.07 12:30 | close | 71 | 0.10 | 2.29018 | 2.30460 | 2.28660 | 32.04 | 1466.67 |
210 | 2025.04.07 12:30 | close | 69 | 0.10 | 2.29018 | 2.30528 | 2.28728 | 36.06 | 1502.73 |
211 | 2025.04.07 12:30 | close | 68 | 0.10 | 2.29018 | 2.30104 | 2.28304 | 10.99 | 1513.72 |
212 | 2025.04.07 12:30 | close | 67 | 0.10 | 2.29018 | 2.30230 | 2.28430 | 18.44 | 1532.16 |
213 | 2025.04.07 12:30 | close | 66 | 0.10 | 2.29018 | 2.30512 | 2.28712 | 35.11 | 1567.27 |
214 | 2025.04.08 12:30 | sell | 72 | 0.10 | 2.27741 | 0.00000 | 0.00000 | ||
215 | 2025.04.08 12:30 | modify | 72 | 0.10 | 2.27741 | 2.28641 | 2.26841 | ||
216 | 2025.04.08 12:45 | sell | 73 | 0.10 | 2.27740 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 12:45 | modify | 73 | 0.10 | 2.27740 | 2.28640 | 2.26840 | ||
218 | 2025.04.08 13:00 | sell | 74 | 0.10 | 2.27618 | 0.00000 | 0.00000 | ||
219 | 2025.04.08 13:00 | modify | 74 | 0.10 | 2.27618 | 2.28518 | 2.26718 | ||
220 | 2025.04.08 13:15 | sell | 75 | 0.10 | 2.27457 | 0.00000 | 0.00000 | ||
221 | 2025.04.08 13:15 | modify | 75 | 0.10 | 2.27457 | 2.28357 | 2.26557 | ||
222 | 2025.04.08 13:30 | sell | 76 | 0.10 | 2.27533 | 0.00000 | 0.00000 | ||
223 | 2025.04.08 13:30 | modify | 76 | 0.10 | 2.27533 | 2.28433 | 2.26633 | ||
224 | 2025.04.08 13:45 | sell | 77 | 0.10 | 2.27672 | 0.00000 | 0.00000 | ||
225 | 2025.04.08 13:45 | modify | 77 | 0.10 | 2.27672 | 2.28572 | 2.26772 | ||
226 | 2025.04.08 14:00 | sell | 78 | 0.10 | 2.27711 | 0.00000 | 0.00000 | ||
227 | 2025.04.08 14:00 | modify | 78 | 0.10 | 2.27711 | 2.28611 | 2.26811 | ||
228 | 2025.04.08 14:15 | sell | 79 | 0.10 | 2.27614 | 0.00000 | 0.00000 | ||
229 | 2025.04.08 14:15 | modify | 79 | 0.10 | 2.27614 | 2.28514 | 2.26714 | ||
230 | 2025.04.08 15:00 | s/l | 74 | 0.10 | 2.28518 | 2.28518 | 2.26718 | -53.21 | 1514.06 |
231 | 2025.04.08 15:00 | s/l | 75 | 0.10 | 2.28357 | 2.28357 | 2.26557 | -53.20 | 1460.86 |
232 | 2025.04.08 15:00 | s/l | 76 | 0.10 | 2.28433 | 2.28433 | 2.26633 | -53.20 | 1407.66 |
233 | 2025.04.08 15:00 | s/l | 77 | 0.10 | 2.28572 | 2.28572 | 2.26772 | -53.20 | 1354.46 |
234 | 2025.04.08 15:00 | s/l | 79 | 0.10 | 2.28514 | 2.28514 | 2.26714 | -53.20 | 1301.26 |
235 | 2025.04.08 15:00 | buy | 80 | 0.10 | 2.28563 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 15:00 | modify | 80 | 0.10 | 2.28563 | 2.27663 | 2.29463 | ||
237 | 2025.04.08 15:15 | s/l | 72 | 0.10 | 2.28641 | 2.28641 | 2.26841 | -53.21 | 1248.05 |
238 | 2025.04.08 15:15 | s/l | 73 | 0.10 | 2.28640 | 2.28640 | 2.26840 | -53.20 | 1194.85 |
239 | 2025.04.08 15:15 | s/l | 78 | 0.10 | 2.28611 | 2.28611 | 2.26811 | -53.21 | 1141.64 |
240 | 2025.04.08 15:15 | buy | 81 | 0.10 | 2.28799 | 0.00000 | 0.00000 | ||
241 | 2025.04.08 15:15 | modify | 81 | 0.10 | 2.28799 | 2.27899 | 2.29699 | ||
242 | 2025.04.08 15:30 | buy | 82 | 0.10 | 2.28904 | 0.00000 | 0.00000 | ||
243 | 2025.04.08 15:30 | modify | 82 | 0.10 | 2.28904 | 2.28004 | 2.29804 | ||
244 | 2025.04.08 15:45 | buy | 83 | 0.10 | 2.28924 | 0.00000 | 0.00000 | ||
245 | 2025.04.08 15:45 | modify | 83 | 0.10 | 2.28924 | 2.28024 | 2.29824 | ||
246 | 2025.04.08 16:00 | buy | 84 | 0.10 | 2.29071 | 0.00000 | 0.00000 | ||
247 | 2025.04.08 16:00 | modify | 84 | 0.10 | 2.29071 | 2.28171 | 2.29971 | ||
248 | 2025.04.08 16:15 | buy | 85 | 0.10 | 2.28792 | 0.00000 | 0.00000 | ||
249 | 2025.04.08 16:15 | modify | 85 | 0.10 | 2.28792 | 2.27892 | 2.29692 | ||
250 | 2025.04.08 16:30 | buy | 86 | 0.10 | 2.29147 | 0.00000 | 0.00000 | ||
251 | 2025.04.08 16:30 | modify | 86 | 0.10 | 2.29147 | 2.28247 | 2.30047 | ||
252 | 2025.04.08 16:45 | t/p | 80 | 0.10 | 2.29463 | 2.27663 | 2.29463 | 53.17 | 1194.81 |
253 | 2025.04.08 16:45 | buy | 87 | 0.10 | 2.29599 | 0.00000 | 0.00000 | ||
254 | 2025.04.08 16:45 | modify | 87 | 0.10 | 2.29599 | 2.28699 | 2.30499 | ||
255 | 2025.04.08 17:00 | t/p | 81 | 0.10 | 2.29699 | 2.27899 | 2.29699 | 53.18 | 1247.99 |
256 | 2025.04.08 17:00 | t/p | 82 | 0.10 | 2.29804 | 2.28004 | 2.29804 | 53.17 | 1301.16 |
257 | 2025.04.08 17:00 | t/p | 83 | 0.10 | 2.29824 | 2.28024 | 2.29824 | 53.17 | 1354.33 |
258 | 2025.04.08 17:00 | t/p | 85 | 0.10 | 2.29692 | 2.27892 | 2.29692 | 53.17 | 1407.50 |
259 | 2025.04.08 17:00 | buy | 88 | 0.10 | 2.29860 | 0.00000 | 0.00000 | ||
260 | 2025.04.08 17:00 | modify | 88 | 0.10 | 2.29860 | 2.28960 | 2.30760 | ||
261 | 2025.04.08 17:15 | t/p | 84 | 0.10 | 2.29971 | 2.28171 | 2.29971 | 53.18 | 1460.68 |
262 | 2025.04.08 17:15 | t/p | 86 | 0.10 | 2.30047 | 2.28247 | 2.30047 | 53.18 | 1513.86 |
263 | 2025.04.08 17:15 | buy | 89 | 0.10 | 2.30139 | 0.00000 | 0.00000 | ||
264 | 2025.04.08 17:15 | modify | 89 | 0.10 | 2.30139 | 2.29239 | 2.31039 | ||
265 | 2025.04.08 17:30 | buy | 90 | 0.10 | 2.30142 | 0.00000 | 0.00000 | ||
266 | 2025.04.08 17:30 | modify | 90 | 0.10 | 2.30142 | 2.29242 | 2.31042 | ||
267 | 2025.04.08 17:45 | buy | 91 | 0.10 | 2.29859 | 0.00000 | 0.00000 | ||
268 | 2025.04.08 17:45 | modify | 91 | 0.10 | 2.29859 | 2.28959 | 2.30759 | ||
269 | 2025.04.08 18:00 | buy | 92 | 0.10 | 2.30062 | 0.00000 | 0.00000 | ||
270 | 2025.04.08 18:00 | modify | 92 | 0.10 | 2.30062 | 2.29162 | 2.30962 | ||
271 | 2025.04.08 18:15 | t/p | 87 | 0.10 | 2.30499 | 2.28699 | 2.30499 | 53.17 | 1567.03 |
272 | 2025.04.08 18:15 | buy | 93 | 0.10 | 2.30631 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 18:15 | modify | 93 | 0.10 | 2.30631 | 2.29731 | 2.31531 | ||
274 | 2025.04.08 18:30 | buy | 94 | 0.10 | 2.30571 | 0.00000 | 0.00000 | ||
275 | 2025.04.08 18:30 | modify | 94 | 0.10 | 2.30571 | 2.29671 | 2.31471 | ||
276 | 2025.04.08 18:45 | buy | 95 | 0.10 | 2.30531 | 0.00000 | 0.00000 | ||
277 | 2025.04.08 18:45 | modify | 95 | 0.10 | 2.30531 | 2.29631 | 2.31431 | ||
278 | 2025.04.08 19:00 | buy | 96 | 0.10 | 2.30471 | 0.00000 | 0.00000 | ||
279 | 2025.04.08 19:00 | modify | 96 | 0.10 | 2.30471 | 2.29571 | 2.31371 | ||
280 | 2025.04.08 19:15 | buy | 97 | 0.10 | 2.30651 | 0.00000 | 0.00000 | ||
281 | 2025.04.08 19:15 | modify | 97 | 0.10 | 2.30651 | 2.29751 | 2.31551 | ||
282 | 2025.04.08 19:30 | buy | 98 | 0.10 | 2.30673 | 0.00000 | 0.00000 | ||
283 | 2025.04.08 19:30 | modify | 98 | 0.10 | 2.30673 | 2.29773 | 2.31573 | ||
284 | 2025.04.08 19:45 | t/p | 88 | 0.10 | 2.30760 | 2.28960 | 2.30760 | 53.17 | 1620.20 |
285 | 2025.04.08 19:45 | t/p | 89 | 0.10 | 2.31039 | 2.29239 | 2.31039 | 53.17 | 1673.37 |
286 | 2025.04.08 19:45 | t/p | 90 | 0.10 | 2.31042 | 2.29242 | 2.31042 | 53.17 | 1726.54 |
287 | 2025.04.08 19:45 | t/p | 91 | 0.10 | 2.30759 | 2.28959 | 2.30759 | 53.17 | 1779.71 |
288 | 2025.04.08 19:45 | t/p | 92 | 0.10 | 2.30962 | 2.29162 | 2.30962 | 53.17 | 1832.88 |
289 | 2025.04.08 19:45 | close | 98 | 0.10 | 2.30959 | 2.29773 | 2.31573 | 16.90 | 1849.78 |
290 | 2025.04.08 19:45 | close | 97 | 0.10 | 2.30959 | 2.29751 | 2.31551 | 18.20 | 1867.98 |
291 | 2025.04.08 19:45 | close | 96 | 0.10 | 2.30959 | 2.29571 | 2.31371 | 28.83 | 1896.81 |
292 | 2025.04.08 19:45 | close | 95 | 0.10 | 2.30959 | 2.29631 | 2.31431 | 25.29 | 1922.10 |
293 | 2025.04.08 19:45 | close | 94 | 0.10 | 2.30959 | 2.29671 | 2.31471 | 22.93 | 1945.03 |
294 | 2025.04.08 19:45 | close | 93 | 0.10 | 2.30959 | 2.29731 | 2.31531 | 19.38 | 1964.41 |
295 | 2025.04.09 10:30 | sell | 99 | 0.10 | 2.30226 | 0.00000 | 0.00000 | ||
296 | 2025.04.09 10:30 | modify | 99 | 0.10 | 2.30226 | 2.31126 | 2.29326 | ||
297 | 2025.04.09 10:45 | sell | 100 | 0.10 | 2.30155 | 0.00000 | 0.00000 | ||
298 | 2025.04.09 10:45 | modify | 100 | 0.10 | 2.30155 | 2.31055 | 2.29255 | ||
299 | 2025.04.09 11:00 | sell | 101 | 0.10 | 2.30126 | 0.00000 | 0.00000 | ||
300 | 2025.04.09 11:00 | modify | 101 | 0.10 | 2.30126 | 2.31026 | 2.29226 | ||
301 | 2025.04.09 11:15 | s/l | 100 | 0.10 | 2.31055 | 2.31055 | 2.29255 | -53.21 | 1911.20 |
302 | 2025.04.09 11:15 | s/l | 101 | 0.10 | 2.31026 | 2.31026 | 2.29226 | -53.20 | 1858.00 |
303 | 2025.04.09 11:15 | sell | 102 | 0.10 | 2.30642 | 0.00000 | 0.00000 | ||
304 | 2025.04.09 11:15 | modify | 102 | 0.10 | 2.30642 | 2.31542 | 2.29742 | ||
305 | 2025.04.09 11:30 | sell | 103 | 0.10 | 2.30704 | 0.00000 | 0.00000 | ||
306 | 2025.04.09 11:30 | modify | 103 | 0.10 | 2.30704 | 2.31604 | 2.29804 | ||
307 | 2025.04.09 11:45 | sell | 104 | 0.10 | 2.30563 | 0.00000 | 0.00000 | ||
308 | 2025.04.09 11:45 | modify | 104 | 0.10 | 2.30563 | 2.31463 | 2.29663 | ||
309 | 2025.04.09 12:00 | sell | 105 | 0.10 | 2.30034 | 0.00000 | 0.00000 | ||
310 | 2025.04.09 12:00 | modify | 105 | 0.10 | 2.30034 | 2.30934 | 2.29134 | ||
311 | 2025.04.09 12:15 | t/p | 103 | 0.10 | 2.29804 | 2.31604 | 2.29804 | 53.21 | 1911.21 |
312 | 2025.04.09 12:15 | sell | 106 | 0.10 | 2.29789 | 0.00000 | 0.00000 | ||
313 | 2025.04.09 12:15 | modify | 106 | 0.10 | 2.29789 | 2.30689 | 2.28889 | ||
314 | 2025.04.09 12:30 | t/p | 102 | 0.10 | 2.29742 | 2.31542 | 2.29742 | 53.20 | 1964.41 |
315 | 2025.04.09 12:30 | t/p | 104 | 0.10 | 2.29663 | 2.31463 | 2.29663 | 53.20 | 2017.61 |
316 | 2025.04.09 12:30 | sell | 107 | 0.10 | 2.29585 | 0.00000 | 0.00000 | ||
317 | 2025.04.09 12:30 | modify | 107 | 0.10 | 2.29585 | 2.30485 | 2.28685 | ||
318 | 2025.04.09 12:45 | sell | 108 | 0.10 | 2.29771 | 0.00000 | 0.00000 | ||
319 | 2025.04.09 12:45 | modify | 108 | 0.10 | 2.29771 | 2.30671 | 2.28871 | ||
320 | 2025.04.09 13:00 | sell | 109 | 0.10 | 2.29398 | 0.00000 | 0.00000 | ||
321 | 2025.04.09 13:00 | modify | 109 | 0.10 | 2.29398 | 2.30298 | 2.28498 | ||
322 | 2025.04.09 13:15 | t/p | 99 | 0.10 | 2.29326 | 2.31126 | 2.29326 | 53.20 | 2070.81 |
323 | 2025.04.09 13:15 | t/p | 105 | 0.10 | 2.29134 | 2.30934 | 2.29134 | 53.21 | 2124.02 |
324 | 2025.04.09 13:15 | t/p | 106 | 0.10 | 2.28889 | 2.30689 | 2.28889 | 53.21 | 2177.23 |
325 | 2025.04.09 13:15 | t/p | 108 | 0.10 | 2.28871 | 2.30671 | 2.28871 | 53.20 | 2230.43 |
326 | 2025.04.09 13:15 | close | 109 | 0.10 | 2.28864 | 2.30298 | 2.28498 | 31.57 | 2262.00 |
327 | 2025.04.09 13:15 | close | 107 | 0.10 | 2.28864 | 2.30485 | 2.28685 | 42.63 | 2304.63 |
328 | 2025.04.10 10:15 | sell | 110 | 0.10 | 2.26542 | 0.00000 | 0.00000 | ||
329 | 2025.04.10 10:15 | modify | 110 | 0.10 | 2.26542 | 2.27442 | 2.25642 | ||
330 | 2025.04.10 10:30 | sell | 111 | 0.10 | 2.26877 | 0.00000 | 0.00000 | ||
331 | 2025.04.10 10:30 | modify | 111 | 0.10 | 2.26877 | 2.27777 | 2.25977 | ||
332 | 2025.04.10 10:45 | sell | 112 | 0.10 | 2.26911 | 0.00000 | 0.00000 | ||
333 | 2025.04.10 10:45 | modify | 112 | 0.10 | 2.26911 | 2.27811 | 2.26011 | ||
334 | 2025.04.10 12:00 | sell | 113 | 0.10 | 2.26689 | 0.00000 | 0.00000 | ||
335 | 2025.04.10 12:00 | modify | 113 | 0.10 | 2.26689 | 2.27589 | 2.25789 | ||
336 | 2025.04.10 12:15 | sell | 114 | 0.10 | 2.26433 | 0.00000 | 0.00000 | ||
337 | 2025.04.10 12:15 | modify | 114 | 0.10 | 2.26433 | 2.27333 | 2.25533 | ||
338 | 2025.04.10 12:30 | t/p | 111 | 0.10 | 2.25977 | 2.27777 | 2.25977 | 53.21 | 2357.84 |
339 | 2025.04.10 12:30 | t/p | 112 | 0.10 | 2.26011 | 2.27811 | 2.26011 | 53.21 | 2411.05 |
340 | 2025.04.10 12:30 | sell | 115 | 0.10 | 2.25799 | 0.00000 | 0.00000 | ||
341 | 2025.04.10 12:30 | modify | 115 | 0.10 | 2.25799 | 2.26699 | 2.24899 | ||
342 | 2025.04.10 12:45 | t/p | 110 | 0.10 | 2.25642 | 2.27442 | 2.25642 | 53.20 | 2464.25 |
343 | 2025.04.10 12:45 | t/p | 113 | 0.10 | 2.25789 | 2.27589 | 2.25789 | 53.20 | 2517.45 |
344 | 2025.04.10 12:45 | s/l | 115 | 0.10 | 2.26699 | 2.26699 | 2.24899 | -53.20 | 2464.25 |
345 | 2025.04.10 12:45 | sell | 116 | 0.10 | 2.26699 | 0.00000 | 0.00000 | ||
346 | 2025.04.10 12:45 | modify | 116 | 0.10 | 2.26699 | 2.27599 | 2.25799 | ||
347 | 2025.04.10 13:00 | sell | 117 | 0.10 | 2.26560 | 0.00000 | 0.00000 | ||
348 | 2025.04.10 13:00 | modify | 117 | 0.10 | 2.26560 | 2.27460 | 2.25660 | ||
349 | 2025.04.10 13:15 | sell | 118 | 0.10 | 2.26173 | 0.00000 | 0.00000 | ||
350 | 2025.04.10 13:15 | modify | 118 | 0.10 | 2.26173 | 2.27073 | 2.25273 | ||
351 | 2025.04.10 13:30 | t/p | 116 | 0.10 | 2.25799 | 2.27599 | 2.25799 | 53.20 | 2517.45 |
352 | 2025.04.10 13:30 | close | 118 | 0.10 | 2.25854 | 2.27073 | 2.25273 | 18.86 | 2536.31 |
353 | 2025.04.10 13:30 | close | 117 | 0.10 | 2.25854 | 2.27460 | 2.25660 | 41.74 | 2578.05 |
354 | 2025.04.10 13:30 | close | 114 | 0.10 | 2.25854 | 2.27333 | 2.25533 | 34.23 | 2612.28 |
355 | 2025.04.11 10:30 | sell | 119 | 0.10 | 2.25819 | 0.00000 | 0.00000 | ||
356 | 2025.04.11 10:30 | modify | 119 | 0.10 | 2.25819 | 2.26719 | 2.24919 | ||
357 | 2025.04.11 10:45 | sell | 120 | 0.10 | 2.25776 | 0.00000 | 0.00000 | ||
358 | 2025.04.11 10:45 | modify | 120 | 0.10 | 2.25776 | 2.26676 | 2.24876 | ||
359 | 2025.04.11 11:00 | sell | 121 | 0.10 | 2.25485 | 0.00000 | 0.00000 | ||
360 | 2025.04.11 11:00 | modify | 121 | 0.10 | 2.25485 | 2.26385 | 2.24585 | ||
361 | 2025.04.11 11:30 | sell | 122 | 0.10 | 2.25335 | 0.00000 | 0.00000 | ||
362 | 2025.04.11 11:30 | modify | 122 | 0.10 | 2.25335 | 2.26235 | 2.24435 | ||
363 | 2025.04.11 11:45 | sell | 123 | 0.10 | 2.25232 | 0.00000 | 0.00000 | ||
364 | 2025.04.11 11:45 | modify | 123 | 0.10 | 2.25232 | 2.26132 | 2.24332 | ||
365 | 2025.04.11 12:15 | buy | 124 | 0.10 | 2.26009 | 0.00000 | 0.00000 | ||
366 | 2025.04.11 12:15 | modify | 124 | 0.10 | 2.26009 | 2.25109 | 2.26909 | ||
367 | 2025.04.11 12:45 | sell | 125 | 0.10 | 2.25268 | 0.00000 | 0.00000 | ||
368 | 2025.04.11 12:45 | modify | 125 | 0.10 | 2.25268 | 2.26168 | 2.24368 | ||
369 | 2025.04.11 13:15 | buy | 126 | 0.10 | 2.25616 | 0.00000 | 0.00000 | ||
370 | 2025.04.11 13:15 | modify | 126 | 0.10 | 2.25616 | 2.24716 | 2.26516 | ||
371 | 2025.04.11 13:30 | buy | 127 | 0.10 | 2.25497 | 0.00000 | 0.00000 | ||
372 | 2025.04.11 13:30 | modify | 127 | 0.10 | 2.25497 | 2.24597 | 2.26397 | ||
373 | 2025.04.11 13:45 | t/p | 119 | 0.10 | 2.24919 | 2.26719 | 2.24919 | 53.20 | 2665.48 |
374 | 2025.04.11 13:45 | t/p | 120 | 0.10 | 2.24876 | 2.26676 | 2.24876 | 53.21 | 2718.69 |
375 | 2025.04.11 13:45 | t/p | 121 | 0.10 | 2.24585 | 2.26385 | 2.24585 | 53.21 | 2771.90 |
376 | 2025.04.11 13:45 | t/p | 122 | 0.10 | 2.24435 | 2.26235 | 2.24435 | 53.21 | 2825.11 |
377 | 2025.04.11 13:45 | s/l | 124 | 0.10 | 2.25109 | 2.25109 | 2.26909 | -53.17 | 2771.94 |
378 | 2025.04.11 13:45 | s/l | 126 | 0.10 | 2.24716 | 2.24716 | 2.26516 | -53.17 | 2718.77 |
379 | 2025.04.11 13:45 | s/l | 127 | 0.10 | 2.24597 | 2.24597 | 2.26397 | -53.17 | 2665.60 |
380 | 2025.04.11 13:45 | sell | 128 | 0.10 | 2.24485 | 0.00000 | 0.00000 | ||
381 | 2025.04.11 13:45 | modify | 128 | 0.10 | 2.24485 | 2.25385 | 2.23585 | ||
382 | 2025.04.11 14:00 | t/p | 123 | 0.10 | 2.24332 | 2.26132 | 2.24332 | 53.21 | 2718.81 |
383 | 2025.04.11 14:00 | t/p | 125 | 0.10 | 2.24368 | 2.26168 | 2.24368 | 53.21 | 2772.02 |
384 | 2025.04.11 14:00 | s/l | 128 | 0.10 | 2.25385 | 2.25385 | 2.23585 | -53.21 | 2718.81 |
385 | 2025.04.11 14:30 | buy | 129 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
386 | 2025.04.11 14:30 | modify | 129 | 0.10 | 2.25655 | 2.24755 | 2.26555 | ||
387 | 2025.04.11 15:15 | sell | 130 | 0.10 | 2.25443 | 0.00000 | 0.00000 | ||
388 | 2025.04.11 15:15 | modify | 130 | 0.10 | 2.25443 | 2.26343 | 2.24543 | ||
389 | 2025.04.11 15:30 | buy | 131 | 0.10 | 2.25851 | 0.00000 | 0.00000 | ||
390 | 2025.04.11 15:30 | modify | 131 | 0.10 | 2.25851 | 2.24951 | 2.26751 | ||
391 | 2025.04.11 16:00 | sell | 132 | 0.10 | 2.25141 | 0.00000 | 0.00000 | ||
392 | 2025.04.11 16:00 | modify | 132 | 0.10 | 2.25141 | 2.26041 | 2.24241 | ||
393 | 2025.04.11 16:45 | sell | 133 | 0.10 | 2.24976 | 0.00000 | 0.00000 | ||
394 | 2025.04.11 16:45 | modify | 133 | 0.10 | 2.24976 | 2.25876 | 2.24076 | ||
395 | 2025.04.11 17:00 | s/l | 131 | 0.10 | 2.24951 | 2.24951 | 2.26751 | -53.17 | 2665.64 |
396 | 2025.04.11 17:00 | sell | 134 | 0.10 | 2.24986 | 0.00000 | 0.00000 | ||
397 | 2025.04.11 17:00 | modify | 134 | 0.10 | 2.24986 | 2.25886 | 2.24086 | ||
398 | 2025.04.11 17:15 | sell | 135 | 0.10 | 2.25127 | 0.00000 | 0.00000 | ||
399 | 2025.04.11 17:15 | modify | 135 | 0.10 | 2.25127 | 2.26027 | 2.24227 | ||
400 | 2025.04.11 17:30 | sell | 136 | 0.10 | 2.25169 | 0.00000 | 0.00000 | ||
401 | 2025.04.11 17:30 | modify | 136 | 0.10 | 2.25169 | 2.26069 | 2.24269 | ||
402 | 2025.04.11 17:45 | sell | 137 | 0.10 | 2.24888 | 0.00000 | 0.00000 | ||
403 | 2025.04.11 17:45 | modify | 137 | 0.10 | 2.24888 | 2.25788 | 2.23988 | ||
404 | 2025.04.11 18:00 | s/l | 129 | 0.10 | 2.24755 | 2.24755 | 2.26555 | -53.17 | 2612.47 |
405 | 2025.04.11 18:00 | sell | 138 | 0.10 | 2.24702 | 0.00000 | 0.00000 | ||
406 | 2025.04.11 18:00 | modify | 138 | 0.10 | 2.24702 | 2.25602 | 2.23802 | ||
407 | 2025.04.11 18:15 | sell | 139 | 0.10 | 2.24599 | 0.00000 | 0.00000 | ||
408 | 2025.04.11 18:15 | modify | 139 | 0.10 | 2.24599 | 2.25499 | 2.23699 | ||
409 | 2025.04.11 18:30 | sell | 140 | 0.10 | 2.24530 | 0.00000 | 0.00000 | ||
410 | 2025.04.11 18:30 | modify | 140 | 0.10 | 2.24530 | 2.25430 | 2.23630 | ||
411 | 2025.04.11 18:45 | t/p | 130 | 0.10 | 2.24543 | 2.26343 | 2.24543 | 53.20 | 2665.67 |
412 | 2025.04.11 18:45 | sell | 141 | 0.10 | 2.24426 | 0.00000 | 0.00000 | ||
413 | 2025.04.11 18:45 | modify | 141 | 0.10 | 2.24426 | 2.25326 | 2.23526 | ||
414 | 2025.04.11 19:00 | close | 141 | 0.10 | 2.24405 | 2.25326 | 2.23526 | 1.24 | 2666.91 |
415 | 2025.04.11 19:00 | close | 140 | 0.10 | 2.24405 | 2.25430 | 2.23630 | 7.39 | 2674.30 |
416 | 2025.04.11 19:00 | close | 139 | 0.10 | 2.24405 | 2.25499 | 2.23699 | 11.47 | 2685.77 |
417 | 2025.04.11 19:00 | close | 138 | 0.10 | 2.24405 | 2.25602 | 2.23802 | 17.56 | 2703.33 |
418 | 2025.04.11 19:00 | close | 137 | 0.10 | 2.24405 | 2.25788 | 2.23988 | 28.55 | 2731.88 |
419 | 2025.04.11 19:00 | close | 136 | 0.10 | 2.24405 | 2.26069 | 2.24269 | 45.17 | 2777.05 |
420 | 2025.04.11 19:00 | close | 135 | 0.10 | 2.24405 | 2.26027 | 2.24227 | 42.68 | 2819.73 |
421 | 2025.04.11 19:00 | close | 134 | 0.10 | 2.24405 | 2.25886 | 2.24086 | 34.35 | 2854.08 |
422 | 2025.04.11 19:00 | close | 133 | 0.10 | 2.24405 | 2.25876 | 2.24076 | 33.76 | 2887.84 |
423 | 2025.04.11 19:00 | close | 132 | 0.10 | 2.24405 | 2.26041 | 2.24241 | 43.51 | 2931.35 |
424 | 2025.04.14 10:00 | buy | 142 | 0.10 | 2.24493 | 0.00000 | 0.00000 | ||
425 | 2025.04.14 10:00 | modify | 142 | 0.10 | 2.24493 | 2.23593 | 2.25393 | ||
426 | 2025.04.14 10:15 | buy | 143 | 0.10 | 2.24224 | 0.00000 | 0.00000 | ||
427 | 2025.04.14 10:15 | modify | 143 | 0.10 | 2.24224 | 2.23324 | 2.25124 | ||
428 | 2025.04.14 10:30 | buy | 144 | 0.10 | 2.24415 | 0.00000 | 0.00000 | ||
429 | 2025.04.14 10:30 | modify | 144 | 0.10 | 2.24415 | 2.23515 | 2.25315 | ||
430 | 2025.04.14 10:45 | buy | 145 | 0.10 | 2.24772 | 0.00000 | 0.00000 | ||
431 | 2025.04.14 10:45 | modify | 145 | 0.10 | 2.24772 | 2.23872 | 2.25672 | ||
432 | 2025.04.14 11:00 | buy | 146 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
433 | 2025.04.14 11:00 | modify | 146 | 0.10 | 2.24816 | 2.23916 | 2.25716 | ||
434 | 2025.04.14 11:15 | buy | 147 | 0.10 | 2.24632 | 0.00000 | 0.00000 | ||
435 | 2025.04.14 11:15 | modify | 147 | 0.10 | 2.24632 | 2.23732 | 2.25532 | ||
436 | 2025.04.14 11:30 | buy | 148 | 0.10 | 2.24653 | 0.00000 | 0.00000 | ||
437 | 2025.04.14 11:30 | modify | 148 | 0.10 | 2.24653 | 2.23753 | 2.25553 | ||
438 | 2025.04.14 11:45 | buy | 149 | 0.10 | 2.24683 | 0.00000 | 0.00000 | ||
439 | 2025.04.14 11:45 | modify | 149 | 0.10 | 2.24683 | 2.23783 | 2.25583 | ||
440 | 2025.04.14 12:00 | buy | 150 | 0.10 | 2.24778 | 0.00000 | 0.00000 | ||
441 | 2025.04.14 12:00 | modify | 150 | 0.10 | 2.24778 | 2.23878 | 2.25678 | ||
442 | 2025.04.14 12:15 | buy | 151 | 0.10 | 2.24944 | 0.00000 | 0.00000 | ||
443 | 2025.04.14 12:15 | modify | 151 | 0.10 | 2.24944 | 2.24044 | 2.25844 | ||
444 | 2025.04.14 12:30 | buy | 152 | 0.10 | 2.24802 | 0.00000 | 0.00000 | ||
445 | 2025.04.14 12:30 | modify | 152 | 0.10 | 2.24802 | 2.23902 | 2.25702 | ||
446 | 2025.04.14 12:45 | sell | 153 | 0.10 | 2.24548 | 0.00000 | 0.00000 | ||
447 | 2025.04.14 12:45 | modify | 153 | 0.10 | 2.24548 | 2.25448 | 2.23648 | ||
448 | 2025.04.14 13:00 | buy | 154 | 0.10 | 2.24910 | 0.00000 | 0.00000 | ||
449 | 2025.04.14 13:00 | modify | 154 | 0.10 | 2.24910 | 2.24010 | 2.25810 | ||
450 | 2025.04.14 13:15 | buy | 155 | 0.10 | 2.24979 | 0.00000 | 0.00000 | ||
451 | 2025.04.14 13:15 | modify | 155 | 0.10 | 2.24979 | 2.24079 | 2.25879 | ||
452 | 2025.04.14 13:30 | buy | 156 | 0.10 | 2.24949 | 0.00000 | 0.00000 | ||
453 | 2025.04.14 13:30 | modify | 156 | 0.10 | 2.24949 | 2.24049 | 2.25849 | ||
454 | 2025.04.14 13:45 | buy | 157 | 0.10 | 2.24860 | 0.00000 | 0.00000 | ||
455 | 2025.04.14 13:45 | modify | 157 | 0.10 | 2.24860 | 2.23960 | 2.25760 | ||
456 | 2025.04.14 14:15 | sell | 158 | 0.10 | 2.24289 | 0.00000 | 0.00000 | ||
457 | 2025.04.14 14:15 | modify | 158 | 0.10 | 2.24289 | 2.25189 | 2.23389 | ||
458 | 2025.04.14 14:30 | sell | 159 | 0.10 | 2.24246 | 0.00000 | 0.00000 | ||
459 | 2025.04.14 14:30 | modify | 159 | 0.10 | 2.24246 | 2.25146 | 2.23346 | ||
460 | 2025.04.14 15:00 | s/l | 151 | 0.10 | 2.24044 | 2.24044 | 2.25844 | -53.17 | 2878.18 |
461 | 2025.04.14 15:00 | s/l | 155 | 0.10 | 2.24079 | 2.24079 | 2.25879 | -53.17 | 2825.01 |
462 | 2025.04.14 15:00 | s/l | 156 | 0.10 | 2.24049 | 2.24049 | 2.25849 | -53.18 | 2771.83 |
463 | 2025.04.14 15:15 | s/l | 154 | 0.10 | 2.24010 | 2.24010 | 2.25810 | -53.17 | 2718.66 |
464 | 2025.04.14 15:15 | s/l | 157 | 0.10 | 2.23960 | 2.23960 | 2.25760 | -53.17 | 2665.49 |
465 | 2025.04.14 15:15 | close | 159 | 0.10 | 2.24225 | 2.25146 | 2.23346 | 1.24 | 2666.73 |
466 | 2025.04.14 15:15 | close | 158 | 0.10 | 2.24225 | 2.25189 | 2.23389 | 3.78 | 2670.51 |
467 | 2025.04.14 15:15 | close | 153 | 0.10 | 2.24225 | 2.25448 | 2.23648 | 19.09 | 2689.60 |
468 | 2025.04.14 15:15 | close | 152 | 0.10 | 2.24165 | 2.23902 | 2.25702 | -37.63 | 2651.97 |
469 | 2025.04.14 15:15 | close | 150 | 0.10 | 2.24165 | 2.23878 | 2.25678 | -36.21 | 2615.76 |
470 | 2025.04.14 15:15 | close | 149 | 0.10 | 2.24165 | 2.23783 | 2.25583 | -30.60 | 2585.16 |
471 | 2025.04.14 15:15 | close | 148 | 0.10 | 2.24165 | 2.23753 | 2.25553 | -28.83 | 2556.33 |
472 | 2025.04.14 15:15 | close | 147 | 0.10 | 2.24165 | 2.23732 | 2.25532 | -27.59 | 2528.74 |
473 | 2025.04.14 15:15 | close | 146 | 0.10 | 2.24165 | 2.23916 | 2.25716 | -38.46 | 2490.28 |
474 | 2025.04.14 15:15 | close | 145 | 0.10 | 2.24165 | 2.23872 | 2.25672 | -35.86 | 2454.42 |
475 | 2025.04.14 15:15 | close | 144 | 0.10 | 2.24165 | 2.23515 | 2.25315 | -14.77 | 2439.65 |
476 | 2025.04.14 15:15 | close | 143 | 0.10 | 2.24165 | 2.23324 | 2.25124 | -3.48 | 2436.17 |
477 | 2025.04.14 15:15 | close | 142 | 0.10 | 2.24165 | 2.23593 | 2.25393 | -19.38 | 2416.79 |
478 | 2025.04.15 10:15 | sell | 160 | 0.10 | 2.23691 | 0.00000 | 0.00000 | ||
479 | 2025.04.15 10:15 | modify | 160 | 0.10 | 2.23691 | 2.24591 | 2.22791 | ||
480 | 2025.04.15 10:30 | sell | 161 | 0.10 | 2.23807 | 0.00000 | 0.00000 | ||
481 | 2025.04.15 10:30 | modify | 161 | 0.10 | 2.23807 | 2.24707 | 2.22907 | ||
482 | 2025.04.15 10:45 | sell | 162 | 0.10 | 2.23694 | 0.00000 | 0.00000 | ||
483 | 2025.04.15 10:45 | modify | 162 | 0.10 | 2.23694 | 2.24594 | 2.22794 | ||
484 | 2025.04.15 11:00 | sell | 163 | 0.10 | 2.23503 | 0.00000 | 0.00000 | ||
485 | 2025.04.15 11:00 | modify | 163 | 0.10 | 2.23503 | 2.24403 | 2.22603 | ||
486 | 2025.04.15 11:15 | sell | 164 | 0.10 | 2.23303 | 0.00000 | 0.00000 | ||
487 | 2025.04.15 11:15 | modify | 164 | 0.10 | 2.23303 | 2.24203 | 2.22403 | ||
488 | 2025.04.15 11:30 | sell | 165 | 0.10 | 2.23400 | 0.00000 | 0.00000 | ||
489 | 2025.04.15 11:30 | modify | 165 | 0.10 | 2.23400 | 2.24300 | 2.22500 | ||
490 | 2025.04.15 11:45 | sell | 166 | 0.10 | 2.23364 | 0.00000 | 0.00000 | ||
491 | 2025.04.15 11:45 | modify | 166 | 0.10 | 2.23364 | 2.24264 | 2.22464 | ||
492 | 2025.04.15 12:00 | sell | 167 | 0.10 | 2.23365 | 0.00000 | 0.00000 | ||
493 | 2025.04.15 12:00 | modify | 167 | 0.10 | 2.23365 | 2.24265 | 2.22465 | ||
494 | 2025.04.15 12:15 | sell | 168 | 0.10 | 2.23258 | 0.00000 | 0.00000 | ||
495 | 2025.04.15 12:15 | modify | 168 | 0.10 | 2.23258 | 2.24158 | 2.22358 | ||
496 | 2025.04.15 12:30 | sell | 169 | 0.10 | 2.22953 | 0.00000 | 0.00000 | ||
497 | 2025.04.15 12:30 | modify | 169 | 0.10 | 2.22953 | 2.23853 | 2.22053 | ||
498 | 2025.04.15 12:45 | t/p | 161 | 0.10 | 2.22907 | 2.24707 | 2.22907 | 53.21 | 2470.00 |
499 | 2025.04.15 12:45 | close | 169 | 0.10 | 2.22865 | 2.23853 | 2.22053 | 5.20 | 2475.20 |
500 | 2025.04.15 12:45 | close | 168 | 0.10 | 2.22865 | 2.24158 | 2.22358 | 23.23 | 2498.43 |
501 | 2025.04.15 12:45 | close | 167 | 0.10 | 2.22865 | 2.24265 | 2.22465 | 29.56 | 2527.99 |
502 | 2025.04.15 12:45 | close | 166 | 0.10 | 2.22865 | 2.24264 | 2.22464 | 29.50 | 2557.49 |
503 | 2025.04.15 12:45 | close | 165 | 0.10 | 2.22865 | 2.24300 | 2.22500 | 31.63 | 2589.12 |
504 | 2025.04.15 12:45 | close | 164 | 0.10 | 2.22865 | 2.24203 | 2.22403 | 25.89 | 2615.01 |
505 | 2025.04.15 12:45 | close | 163 | 0.10 | 2.22865 | 2.24403 | 2.22603 | 37.72 | 2652.73 |
506 | 2025.04.15 12:45 | close | 162 | 0.10 | 2.22865 | 2.24594 | 2.22794 | 49.01 | 2701.74 |
507 | 2025.04.15 12:45 | close | 160 | 0.10 | 2.22865 | 2.24591 | 2.22791 | 48.83 | 2750.57 |
508 | 2025.04.16 10:45 | buy | 170 | 0.10 | 2.24476 | 0.00000 | 0.00000 | ||
509 | 2025.04.16 10:45 | modify | 170 | 0.10 | 2.24476 | 2.23576 | 2.25376 | ||
510 | 2025.04.16 11:00 | sell | 171 | 0.10 | 2.24282 | 0.00000 | 0.00000 | ||
511 | 2025.04.16 11:00 | modify | 171 | 0.10 | 2.24282 | 2.25182 | 2.23382 | ||
512 | 2025.04.16 11:15 | sell | 172 | 0.10 | 2.24291 | 0.00000 | 0.00000 | ||
513 | 2025.04.16 11:15 | modify | 172 | 0.10 | 2.24291 | 2.25191 | 2.23391 | ||
514 | 2025.04.16 12:00 | buy | 173 | 0.10 | 2.24440 | 0.00000 | 0.00000 | ||
515 | 2025.04.16 12:00 | modify | 173 | 0.10 | 2.24440 | 2.23540 | 2.25340 | ||
516 | 2025.04.16 12:15 | sell | 174 | 0.10 | 2.24374 | 0.00000 | 0.00000 | ||
517 | 2025.04.16 12:15 | modify | 174 | 0.10 | 2.24374 | 2.25274 | 2.23474 | ||
518 | 2025.04.16 12:30 | sell | 175 | 0.10 | 2.24086 | 0.00000 | 0.00000 | ||
519 | 2025.04.16 12:30 | modify | 175 | 0.10 | 2.24086 | 2.24986 | 2.23186 | ||
520 | 2025.04.16 13:30 | buy | 176 | 0.10 | 2.24680 | 0.00000 | 0.00000 | ||
521 | 2025.04.16 13:30 | modify | 176 | 0.10 | 2.24680 | 2.23780 | 2.25580 | ||
522 | 2025.04.16 13:45 | buy | 177 | 0.10 | 2.24585 | 0.00000 | 0.00000 | ||
523 | 2025.04.16 13:45 | modify | 177 | 0.10 | 2.24585 | 2.23685 | 2.25485 | ||
524 | 2025.04.16 14:00 | sell | 178 | 0.10 | 2.24328 | 0.00000 | 0.00000 | ||
525 | 2025.04.16 14:00 | modify | 178 | 0.10 | 2.24328 | 2.25228 | 2.23428 | ||
526 | 2025.04.16 14:45 | sell | 179 | 0.10 | 2.24110 | 0.00000 | 0.00000 | ||
527 | 2025.04.16 14:45 | modify | 179 | 0.10 | 2.24110 | 2.25010 | 2.23210 | ||
528 | 2025.04.16 15:00 | sell | 180 | 0.10 | 2.23954 | 0.00000 | 0.00000 | ||
529 | 2025.04.16 15:00 | modify | 180 | 0.10 | 2.23954 | 2.24854 | 2.23054 | ||
530 | 2025.04.16 15:15 | s/l | 176 | 0.10 | 2.23780 | 2.23780 | 2.25580 | -53.17 | 2697.40 |
531 | 2025.04.16 15:15 | s/l | 177 | 0.10 | 2.23685 | 2.23685 | 2.25485 | -53.17 | 2644.23 |
532 | 2025.04.16 15:15 | sell | 181 | 0.10 | 2.23666 | 0.00000 | 0.00000 | ||
533 | 2025.04.16 15:15 | modify | 181 | 0.10 | 2.23666 | 2.24566 | 2.22766 | ||
534 | 2025.04.16 15:30 | s/l | 170 | 0.10 | 2.23576 | 2.23576 | 2.25376 | -53.17 | 2591.06 |
535 | 2025.04.16 15:30 | t/p | 171 | 0.10 | 2.23382 | 2.25182 | 2.23382 | 53.21 | 2644.27 |
536 | 2025.04.16 15:30 | t/p | 172 | 0.10 | 2.23391 | 2.25191 | 2.23391 | 53.20 | 2697.47 |
537 | 2025.04.16 15:30 | s/l | 173 | 0.10 | 2.23540 | 2.23540 | 2.25340 | -53.18 | 2644.29 |
538 | 2025.04.16 15:30 | t/p | 174 | 0.10 | 2.23474 | 2.25274 | 2.23474 | 53.21 | 2697.50 |
539 | 2025.04.16 15:30 | t/p | 178 | 0.10 | 2.23428 | 2.25228 | 2.23428 | 53.21 | 2750.71 |
540 | 2025.04.16 15:30 | sell | 182 | 0.10 | 2.23320 | 0.00000 | 0.00000 | ||
541 | 2025.04.16 15:30 | modify | 182 | 0.10 | 2.23320 | 2.24220 | 2.22420 | ||
542 | 2025.04.16 15:45 | sell | 183 | 0.10 | 2.23238 | 0.00000 | 0.00000 | ||
543 | 2025.04.16 15:45 | modify | 183 | 0.10 | 2.23238 | 2.24138 | 2.22338 | ||
544 | 2025.04.16 16:00 | sell | 184 | 0.10 | 2.23408 | 0.00000 | 0.00000 | ||
545 | 2025.04.16 16:00 | modify | 184 | 0.10 | 2.23408 | 2.24308 | 2.22508 | ||
546 | 2025.04.16 16:15 | sell | 185 | 0.10 | 2.23371 | 0.00000 | 0.00000 | ||
547 | 2025.04.16 16:15 | modify | 185 | 0.10 | 2.23371 | 2.24271 | 2.22471 | ||
548 | 2025.04.16 16:30 | sell | 186 | 0.10 | 2.23317 | 0.00000 | 0.00000 | ||
549 | 2025.04.16 16:30 | modify | 186 | 0.10 | 2.23317 | 2.24217 | 2.22417 | ||
550 | 2025.04.16 16:45 | sell | 187 | 0.10 | 2.23187 | 0.00000 | 0.00000 | ||
551 | 2025.04.16 16:45 | modify | 187 | 0.10 | 2.23187 | 2.24087 | 2.22287 | ||
552 | 2025.04.16 17:00 | sell | 188 | 0.10 | 2.23252 | 0.00000 | 0.00000 | ||
553 | 2025.04.16 17:00 | modify | 188 | 0.10 | 2.23252 | 2.24152 | 2.22352 | ||
554 | 2025.04.16 17:15 | t/p | 179 | 0.10 | 2.23210 | 2.25010 | 2.23210 | 53.20 | 2803.91 |
555 | 2025.04.16 17:15 | sell | 189 | 0.10 | 2.23146 | 0.00000 | 0.00000 | ||
556 | 2025.04.16 17:15 | modify | 189 | 0.10 | 2.23146 | 2.24046 | 2.22246 | ||
557 | 2025.04.16 17:30 | t/p | 175 | 0.10 | 2.23186 | 2.24986 | 2.23186 | 53.20 | 2857.11 |
558 | 2025.04.16 17:30 | sell | 190 | 0.10 | 2.23184 | 0.00000 | 0.00000 | ||
559 | 2025.04.16 17:30 | modify | 190 | 0.10 | 2.23184 | 2.24084 | 2.22284 | ||
560 | 2025.04.16 19:00 | sell | 191 | 0.10 | 2.23210 | 0.00000 | 0.00000 | ||
561 | 2025.04.16 19:00 | modify | 191 | 0.10 | 2.23210 | 2.24110 | 2.22310 | ||
562 | 2025.04.16 19:45 | sell | 192 | 0.10 | 2.23323 | 0.00000 | 0.00000 | ||
563 | 2025.04.16 19:45 | modify | 192 | 0.10 | 2.23323 | 2.24223 | 2.22423 | ||
564 | 2025.04.16 20:15 | t/p | 180 | 0.10 | 2.23054 | 2.24854 | 2.23054 | 53.21 | 2910.32 |
565 | 2025.04.16 20:15 | close | 192 | 0.10 | 2.23068 | 2.24223 | 2.22423 | 15.08 | 2925.40 |
566 | 2025.04.16 20:15 | close | 191 | 0.10 | 2.23068 | 2.24110 | 2.22310 | 8.40 | 2933.80 |
567 | 2025.04.16 20:15 | close | 190 | 0.10 | 2.23068 | 2.24084 | 2.22284 | 6.86 | 2940.66 |
568 | 2025.04.16 20:15 | close | 189 | 0.10 | 2.23068 | 2.24046 | 2.22246 | 4.61 | 2945.27 |
569 | 2025.04.16 20:15 | close | 188 | 0.10 | 2.23068 | 2.24152 | 2.22352 | 10.88 | 2956.15 |
570 | 2025.04.16 20:15 | close | 187 | 0.10 | 2.23068 | 2.24087 | 2.22287 | 7.04 | 2963.19 |
571 | 2025.04.16 20:15 | close | 186 | 0.10 | 2.23068 | 2.24217 | 2.22417 | 14.72 | 2977.91 |
572 | 2025.04.16 20:15 | close | 185 | 0.10 | 2.23068 | 2.24271 | 2.22471 | 17.91 | 2995.82 |
573 | 2025.04.16 20:15 | close | 184 | 0.10 | 2.23068 | 2.24308 | 2.22508 | 20.10 | 3015.92 |
574 | 2025.04.16 20:15 | close | 183 | 0.10 | 2.23068 | 2.24138 | 2.22338 | 10.05 | 3025.97 |
575 | 2025.04.16 20:15 | close | 182 | 0.10 | 2.23068 | 2.24220 | 2.22420 | 14.90 | 3040.87 |
576 | 2025.04.16 20:15 | close | 181 | 0.10 | 2.23068 | 2.24566 | 2.22766 | 35.35 | 3076.22 |
577 | 2025.04.17 11:00 | sell | 193 | 0.10 | 2.22883 | 0.00000 | 0.00000 | ||
578 | 2025.04.17 11:00 | modify | 193 | 0.10 | 2.22883 | 2.23783 | 2.21983 | ||
579 | 2025.04.17 11:15 | sell | 194 | 0.10 | 2.22783 | 0.00000 | 0.00000 | ||
580 | 2025.04.17 11:15 | modify | 194 | 0.10 | 2.22783 | 2.23683 | 2.21883 | ||
581 | 2025.04.17 11:30 | sell | 195 | 0.10 | 2.22770 | 0.00000 | 0.00000 | ||
582 | 2025.04.17 11:30 | modify | 195 | 0.10 | 2.22770 | 2.23670 | 2.21870 | ||
583 | 2025.04.17 11:45 | sell | 196 | 0.10 | 2.22842 | 0.00000 | 0.00000 | ||
584 | 2025.04.17 11:45 | modify | 196 | 0.10 | 2.22842 | 2.23742 | 2.21942 | ||
585 | 2025.04.17 12:00 | sell | 197 | 0.10 | 2.22737 | 0.00000 | 0.00000 | ||
586 | 2025.04.17 12:00 | modify | 197 | 0.10 | 2.22737 | 2.23637 | 2.21837 | ||
587 | 2025.04.17 12:15 | sell | 198 | 0.10 | 2.22607 | 0.00000 | 0.00000 | ||
588 | 2025.04.17 12:15 | modify | 198 | 0.10 | 2.22607 | 2.23507 | 2.21707 | ||
589 | 2025.04.17 12:30 | sell | 199 | 0.10 | 2.22371 | 0.00000 | 0.00000 | ||
590 | 2025.04.17 12:30 | modify | 199 | 0.10 | 2.22371 | 2.23271 | 2.21471 | ||
591 | 2025.04.17 12:45 | sell | 200 | 0.10 | 2.22407 | 0.00000 | 0.00000 | ||
592 | 2025.04.17 12:45 | modify | 200 | 0.10 | 2.22407 | 2.23307 | 2.21507 | ||
593 | 2025.04.17 13:00 | sell | 201 | 0.10 | 2.22256 | 0.00000 | 0.00000 | ||
594 | 2025.04.17 13:00 | modify | 201 | 0.10 | 2.22256 | 2.23156 | 2.21356 | ||
595 | 2025.04.17 13:15 | sell | 202 | 0.10 | 2.22455 | 0.00000 | 0.00000 | ||
596 | 2025.04.17 13:15 | modify | 202 | 0.10 | 2.22455 | 2.23355 | 2.21555 | ||
597 | 2025.04.17 13:30 | sell | 203 | 0.10 | 2.22347 | 0.00000 | 0.00000 | ||
598 | 2025.04.17 13:30 | modify | 203 | 0.10 | 2.22347 | 2.23247 | 2.21447 | ||
599 | 2025.04.17 13:45 | sell | 204 | 0.10 | 2.22115 | 0.00000 | 0.00000 | ||
600 | 2025.04.17 13:45 | modify | 204 | 0.10 | 2.22115 | 2.23015 | 2.21215 | ||
601 | 2025.04.17 14:00 | sell | 205 | 0.10 | 2.22078 | 0.00000 | 0.00000 | ||
602 | 2025.04.17 14:00 | modify | 205 | 0.10 | 2.22078 | 2.22978 | 2.21178 | ||
603 | 2025.04.17 14:15 | sell | 206 | 0.10 | 2.22094 | 0.00000 | 0.00000 | ||
604 | 2025.04.17 14:15 | modify | 206 | 0.10 | 2.22094 | 2.22994 | 2.21194 | ||
605 | 2025.04.17 14:30 | sell | 207 | 0.10 | 2.22253 | 0.00000 | 0.00000 | ||
606 | 2025.04.17 14:30 | modify | 207 | 0.10 | 2.22253 | 2.23153 | 2.21353 | ||
607 | 2025.04.17 14:45 | sell | 208 | 0.10 | 2.22301 | 0.00000 | 0.00000 | ||
608 | 2025.04.17 14:45 | modify | 208 | 0.10 | 2.22301 | 2.23201 | 2.21401 | ||
609 | 2025.04.17 15:00 | sell | 209 | 0.10 | 2.22082 | 0.00000 | 0.00000 | ||
610 | 2025.04.17 15:00 | modify | 209 | 0.10 | 2.22082 | 2.22982 | 2.21182 | ||
611 | 2025.04.17 15:15 | close | 209 | 0.10 | 2.22052 | 2.22982 | 2.21182 | 1.77 | 3077.99 |
612 | 2025.04.17 15:15 | close | 208 | 0.10 | 2.22052 | 2.23201 | 2.21401 | 14.72 | 3092.71 |
613 | 2025.04.17 15:15 | close | 207 | 0.10 | 2.22052 | 2.23153 | 2.21353 | 11.88 | 3104.59 |
614 | 2025.04.17 15:15 | close | 206 | 0.10 | 2.22052 | 2.22994 | 2.21194 | 2.48 | 3107.07 |
615 | 2025.04.17 15:15 | close | 205 | 0.10 | 2.22052 | 2.22978 | 2.21178 | 1.54 | 3108.61 |
616 | 2025.04.17 15:15 | close | 204 | 0.10 | 2.22052 | 2.23015 | 2.21215 | 3.72 | 3112.33 |
617 | 2025.04.17 15:15 | close | 203 | 0.10 | 2.22052 | 2.23247 | 2.21447 | 17.44 | 3129.77 |
618 | 2025.04.17 15:15 | close | 202 | 0.10 | 2.22052 | 2.23355 | 2.21555 | 23.82 | 3153.59 |
619 | 2025.04.17 15:15 | close | 201 | 0.10 | 2.22052 | 2.23156 | 2.21356 | 12.06 | 3165.65 |
620 | 2025.04.17 15:15 | close | 200 | 0.10 | 2.22052 | 2.23307 | 2.21507 | 20.98 | 3186.63 |
621 | 2025.04.17 15:15 | close | 199 | 0.10 | 2.22052 | 2.23271 | 2.21471 | 18.86 | 3205.49 |
622 | 2025.04.17 15:15 | close | 198 | 0.10 | 2.22052 | 2.23507 | 2.21707 | 32.81 | 3238.30 |
623 | 2025.04.17 15:15 | close | 197 | 0.10 | 2.22052 | 2.23637 | 2.21837 | 40.49 | 3278.79 |
624 | 2025.04.17 15:15 | close | 196 | 0.10 | 2.22052 | 2.23742 | 2.21942 | 46.70 | 3325.49 |
625 | 2025.04.17 15:15 | close | 195 | 0.10 | 2.22052 | 2.23670 | 2.21870 | 42.44 | 3367.93 |
626 | 2025.04.17 15:15 | close | 194 | 0.10 | 2.22052 | 2.23683 | 2.21883 | 43.21 | 3411.14 |
627 | 2025.04.17 15:15 | close | 193 | 0.10 | 2.22052 | 2.23783 | 2.21983 | 49.12 | 3460.26 |
628 | 2025.04.18 11:15 | buy | 210 | 0.10 | 2.23806 | 0.00000 | 0.00000 | ||
629 | 2025.04.18 11:15 | modify | 210 | 0.10 | 2.23806 | 2.22906 | 2.24706 | ||
630 | 2025.04.18 11:45 | buy | 211 | 0.10 | 2.23776 | 0.00000 | 0.00000 | ||
631 | 2025.04.18 11:45 | modify | 211 | 0.10 | 2.23776 | 2.22876 | 2.24676 | ||
632 | 2025.04.18 12:00 | buy | 212 | 0.10 | 2.23791 | 0.00000 | 0.00000 | ||
633 | 2025.04.18 12:00 | modify | 212 | 0.10 | 2.23791 | 2.22891 | 2.24691 | ||
634 | 2025.04.18 12:15 | buy | 213 | 0.10 | 2.23764 | 0.00000 | 0.00000 | ||
635 | 2025.04.18 12:15 | modify | 213 | 0.10 | 2.23764 | 2.22864 | 2.24664 | ||
636 | 2025.04.18 12:30 | buy | 214 | 0.10 | 2.23877 | 0.00000 | 0.00000 | ||
637 | 2025.04.18 12:30 | modify | 214 | 0.10 | 2.23877 | 2.22977 | 2.24777 | ||
638 | 2025.04.18 12:45 | buy | 215 | 0.10 | 2.23838 | 0.00000 | 0.00000 | ||
639 | 2025.04.18 12:45 | modify | 215 | 0.10 | 2.23838 | 2.22938 | 2.24738 | ||
640 | 2025.04.18 13:00 | buy | 216 | 0.10 | 2.23842 | 0.00000 | 0.00000 | ||
641 | 2025.04.18 13:00 | modify | 216 | 0.10 | 2.23842 | 2.22942 | 2.24742 | ||
642 | 2025.04.18 13:45 | buy | 217 | 0.10 | 2.23876 | 0.00000 | 0.00000 | ||
643 | 2025.04.18 13:45 | modify | 217 | 0.10 | 2.23876 | 2.22976 | 2.24776 | ||
644 | 2025.04.18 14:00 | buy | 218 | 0.10 | 2.23794 | 0.00000 | 0.00000 | ||
645 | 2025.04.18 14:00 | modify | 218 | 0.10 | 2.23794 | 2.22894 | 2.24694 | ||
646 | 2025.04.18 14:15 | buy | 219 | 0.10 | 2.23813 | 0.00000 | 0.00000 | ||
647 | 2025.04.18 14:15 | modify | 219 | 0.10 | 2.23813 | 2.22913 | 2.24713 | ||
648 | 2025.04.18 14:30 | buy | 220 | 0.10 | 2.23888 | 0.00000 | 0.00000 | ||
649 | 2025.04.18 14:30 | modify | 220 | 0.10 | 2.23888 | 2.22988 | 2.24788 | ||
650 | 2025.04.18 14:45 | buy | 221 | 0.10 | 2.23950 | 0.00000 | 0.00000 | ||
651 | 2025.04.18 14:45 | modify | 221 | 0.10 | 2.23950 | 2.23050 | 2.24850 | ||
652 | 2025.04.18 15:00 | buy | 222 | 0.10 | 2.23947 | 0.00000 | 0.00000 | ||
653 | 2025.04.18 15:00 | modify | 222 | 0.10 | 2.23947 | 2.23047 | 2.24847 | ||
654 | 2025.04.18 15:15 | buy | 223 | 0.10 | 2.23814 | 0.00000 | 0.00000 | ||
655 | 2025.04.18 15:15 | modify | 223 | 0.10 | 2.23814 | 2.22914 | 2.24714 | ||
656 | 2025.04.18 16:00 | buy | 224 | 0.10 | 2.23838 | 0.00000 | 0.00000 | ||
657 | 2025.04.18 16:00 | modify | 224 | 0.10 | 2.23838 | 2.22938 | 2.24738 | ||
658 | 2025.04.18 16:15 | buy | 225 | 0.10 | 2.23864 | 0.00000 | 0.00000 | ||
659 | 2025.04.18 16:15 | modify | 225 | 0.10 | 2.23864 | 2.22964 | 2.24764 | ||
660 | 2025.04.18 16:30 | buy | 226 | 0.10 | 2.23925 | 0.00000 | 0.00000 | ||
661 | 2025.04.18 16:30 | modify | 226 | 0.10 | 2.23925 | 2.23025 | 2.24825 | ||
662 | 2025.04.18 17:15 | buy | 227 | 0.10 | 2.23905 | 0.00000 | 0.00000 | ||
663 | 2025.04.18 17:15 | modify | 227 | 0.10 | 2.23905 | 2.23005 | 2.24805 | ||
664 | 2025.04.18 17:30 | buy | 228 | 0.10 | 2.23932 | 0.00000 | 0.00000 | ||
665 | 2025.04.18 17:30 | modify | 228 | 0.10 | 2.23932 | 2.23032 | 2.24832 | ||
666 | 2025.04.18 17:45 | sell | 229 | 0.10 | 2.23706 | 0.00000 | 0.00000 | ||
667 | 2025.04.18 17:45 | modify | 229 | 0.10 | 2.23706 | 2.24606 | 2.22806 | ||
668 | 2025.04.18 18:00 | sell | 230 | 0.10 | 2.23603 | 0.00000 | 0.00000 | ||
669 | 2025.04.18 18:00 | modify | 230 | 0.10 | 2.23603 | 2.24503 | 2.22703 | ||
670 | 2025.04.18 18:15 | sell | 231 | 0.10 | 2.23555 | 0.00000 | 0.00000 | ||
671 | 2025.04.18 18:15 | modify | 231 | 0.10 | 2.23555 | 2.24455 | 2.22655 | ||
672 | 2025.04.18 18:30 | sell | 232 | 0.10 | 2.23654 | 0.00000 | 0.00000 | ||
673 | 2025.04.18 18:30 | modify | 232 | 0.10 | 2.23654 | 2.24554 | 2.22754 | ||
674 | 2025.04.18 19:30 | sell | 233 | 0.10 | 2.23710 | 0.00000 | 0.00000 | ||
675 | 2025.04.18 19:30 | modify | 233 | 0.10 | 2.23710 | 2.24610 | 2.22810 | ||
676 | 2025.04.18 19:45 | buy | 234 | 0.10 | 2.23779 | 0.00000 | 0.00000 | ||
677 | 2025.04.18 19:45 | modify | 234 | 0.10 | 2.23779 | 2.22879 | 2.24679 | ||
678 | 2025.04.18 20:30 | close | 234 | 0.10 | 2.23801 | 2.22879 | 2.24679 | 1.30 | 3461.56 |
679 | 2025.04.18 20:30 | close | 233 | 0.10 | 2.23861 | 2.24610 | 2.22810 | -8.93 | 3452.63 |
680 | 2025.04.18 20:30 | close | 232 | 0.10 | 2.23861 | 2.24554 | 2.22754 | -12.24 | 3440.39 |
681 | 2025.04.18 20:30 | close | 231 | 0.10 | 2.23861 | 2.24455 | 2.22655 | -18.09 | 3422.30 |
682 | 2025.04.18 20:30 | close | 230 | 0.10 | 2.23861 | 2.24503 | 2.22703 | -15.25 | 3407.05 |
683 | 2025.04.18 20:30 | close | 229 | 0.10 | 2.23861 | 2.24606 | 2.22806 | -9.16 | 3397.89 |
684 | 2025.04.18 20:30 | close | 228 | 0.10 | 2.23801 | 2.23032 | 2.24832 | -7.74 | 3390.15 |
685 | 2025.04.18 20:30 | close | 227 | 0.10 | 2.23801 | 2.23005 | 2.24805 | -6.15 | 3384.00 |
686 | 2025.04.18 20:30 | close | 226 | 0.10 | 2.23801 | 2.23025 | 2.24825 | -7.33 | 3376.67 |
687 | 2025.04.18 20:30 | close | 225 | 0.10 | 2.23801 | 2.22964 | 2.24764 | -3.73 | 3372.94 |
688 | 2025.04.18 20:30 | close | 224 | 0.10 | 2.23801 | 2.22938 | 2.24738 | -2.19 | 3370.75 |
689 | 2025.04.18 20:30 | close | 223 | 0.10 | 2.23801 | 2.22914 | 2.24714 | -0.77 | 3369.98 |
690 | 2025.04.18 20:30 | close | 222 | 0.10 | 2.23801 | 2.23047 | 2.24847 | -8.63 | 3361.35 |
691 | 2025.04.18 20:30 | close | 221 | 0.10 | 2.23801 | 2.23050 | 2.24850 | -8.81 | 3352.54 |
692 | 2025.04.18 20:30 | close | 220 | 0.10 | 2.23801 | 2.22988 | 2.24788 | -5.14 | 3347.40 |
693 | 2025.04.18 20:30 | close | 219 | 0.10 | 2.23801 | 2.22913 | 2.24713 | -0.71 | 3346.69 |
694 | 2025.04.18 20:30 | close | 218 | 0.10 | 2.23801 | 2.22894 | 2.24694 | 0.41 | 3347.10 |
695 | 2025.04.18 20:30 | close | 217 | 0.10 | 2.23801 | 2.22976 | 2.24776 | -4.43 | 3342.67 |
696 | 2025.04.18 20:30 | close | 216 | 0.10 | 2.23801 | 2.22942 | 2.24742 | -2.43 | 3340.24 |
697 | 2025.04.18 20:30 | close | 215 | 0.10 | 2.23801 | 2.22938 | 2.24738 | -2.19 | 3338.05 |
698 | 2025.04.18 20:30 | close | 214 | 0.10 | 2.23801 | 2.22977 | 2.24777 | -4.49 | 3333.56 |
699 | 2025.04.18 20:30 | close | 213 | 0.10 | 2.23801 | 2.22864 | 2.24664 | 2.18 | 3335.74 |
700 | 2025.04.18 20:30 | close | 212 | 0.10 | 2.23801 | 2.22891 | 2.24691 | 0.59 | 3336.33 |
701 | 2025.04.18 20:30 | close | 211 | 0.10 | 2.23801 | 2.22876 | 2.24676 | 1.47 | 3337.80 |
702 | 2025.04.18 20:30 | close | 210 | 0.10 | 2.23801 | 2.22906 | 2.24706 | -0.30 | 3337.50 |
703 | 2025.04.21 10:00 | sell | 235 | 0.10 | 2.22917 | 0.00000 | 0.00000 | ||
704 | 2025.04.21 10:00 | modify | 235 | 0.10 | 2.22917 | 2.23817 | 2.22017 | ||
705 | 2025.04.21 11:00 | sell | 236 | 0.10 | 2.22845 | 0.00000 | 0.00000 | ||
706 | 2025.04.21 11:00 | modify | 236 | 0.10 | 2.22845 | 2.23745 | 2.21945 | ||
707 | 2025.04.21 11:15 | sell | 237 | 0.10 | 2.22857 | 0.00000 | 0.00000 | ||
708 | 2025.04.21 11:15 | modify | 237 | 0.10 | 2.22857 | 2.23757 | 2.21957 | ||
709 | 2025.04.21 11:30 | sell | 238 | 0.10 | 2.22854 | 0.00000 | 0.00000 | ||
710 | 2025.04.21 11:30 | modify | 238 | 0.10 | 2.22854 | 2.23754 | 2.21954 | ||
711 | 2025.04.21 11:45 | sell | 239 | 0.10 | 2.22684 | 0.00000 | 0.00000 | ||
712 | 2025.04.21 11:45 | modify | 239 | 0.10 | 2.22684 | 2.23584 | 2.21784 | ||
713 | 2025.04.21 12:00 | sell | 240 | 0.10 | 2.22871 | 0.00000 | 0.00000 | ||
714 | 2025.04.21 12:00 | modify | 240 | 0.10 | 2.22871 | 2.23771 | 2.21971 | ||
715 | 2025.04.21 12:15 | sell | 241 | 0.10 | 2.22926 | 0.00000 | 0.00000 | ||
716 | 2025.04.21 12:15 | modify | 241 | 0.10 | 2.22926 | 2.23826 | 2.22026 | ||
717 | 2025.04.21 12:30 | sell | 242 | 0.10 | 2.22951 | 0.00000 | 0.00000 | ||
718 | 2025.04.21 12:30 | modify | 242 | 0.10 | 2.22951 | 2.23851 | 2.22051 | ||
719 | 2025.04.21 12:45 | sell | 243 | 0.10 | 2.22730 | 0.00000 | 0.00000 | ||
720 | 2025.04.21 12:45 | modify | 243 | 0.10 | 2.22730 | 2.23630 | 2.21830 | ||
721 | 2025.04.21 13:00 | sell | 244 | 0.10 | 2.22732 | 0.00000 | 0.00000 | ||
722 | 2025.04.21 13:00 | modify | 244 | 0.10 | 2.22732 | 2.23632 | 2.21832 | ||
723 | 2025.04.21 13:15 | sell | 245 | 0.10 | 2.22772 | 0.00000 | 0.00000 | ||
724 | 2025.04.21 13:15 | modify | 245 | 0.10 | 2.22772 | 2.23672 | 2.21872 | ||
725 | 2025.04.21 13:30 | sell | 246 | 0.10 | 2.22762 | 0.00000 | 0.00000 | ||
726 | 2025.04.21 13:30 | modify | 246 | 0.10 | 2.22762 | 2.23662 | 2.21862 | ||
727 | 2025.04.21 14:30 | buy | 247 | 0.10 | 2.23056 | 0.00000 | 0.00000 | ||
728 | 2025.04.21 14:30 | modify | 247 | 0.10 | 2.23056 | 2.22156 | 2.23956 | ||
729 | 2025.04.21 16:00 | sell | 248 | 0.10 | 2.23012 | 0.00000 | 0.00000 | ||
730 | 2025.04.21 16:00 | modify | 248 | 0.10 | 2.23012 | 2.23912 | 2.22112 | ||
731 | 2025.04.21 16:45 | buy | 249 | 0.10 | 2.23012 | 0.00000 | 0.00000 | ||
732 | 2025.04.21 16:45 | modify | 249 | 0.10 | 2.23012 | 2.22112 | 2.23912 | ||
733 | 2025.04.21 17:15 | sell | 250 | 0.10 | 2.22912 | 0.00000 | 0.00000 | ||
734 | 2025.04.21 17:15 | modify | 250 | 0.10 | 2.22912 | 2.23812 | 2.22012 | ||
735 | 2025.04.21 17:30 | sell | 251 | 0.10 | 2.22943 | 0.00000 | 0.00000 | ||
736 | 2025.04.21 17:30 | modify | 251 | 0.10 | 2.22943 | 2.23843 | 2.22043 | ||
737 | 2025.04.21 17:45 | sell | 252 | 0.10 | 2.22939 | 0.00000 | 0.00000 | ||
738 | 2025.04.21 17:45 | modify | 252 | 0.10 | 2.22939 | 2.23839 | 2.22039 | ||
739 | 2025.04.21 18:00 | sell | 253 | 0.10 | 2.22963 | 0.00000 | 0.00000 | ||
740 | 2025.04.21 18:00 | modify | 253 | 0.10 | 2.22963 | 2.23863 | 2.22063 | ||
741 | 2025.04.21 18:30 | sell | 254 | 0.10 | 2.22874 | 0.00000 | 0.00000 | ||
742 | 2025.04.21 18:30 | modify | 254 | 0.10 | 2.22874 | 2.23774 | 2.21974 | ||
743 | 2025.04.21 18:45 | sell | 255 | 0.10 | 2.22827 | 0.00000 | 0.00000 | ||
744 | 2025.04.21 18:45 | modify | 255 | 0.10 | 2.22827 | 2.23727 | 2.21927 | ||
745 | 2025.04.21 19:00 | sell | 256 | 0.10 | 2.22787 | 0.00000 | 0.00000 | ||
746 | 2025.04.21 19:00 | modify | 256 | 0.10 | 2.22787 | 2.23687 | 2.21887 | ||
747 | 2025.04.21 19:15 | sell | 257 | 0.10 | 2.22792 | 0.00000 | 0.00000 | ||
748 | 2025.04.21 19:15 | modify | 257 | 0.10 | 2.22792 | 2.23692 | 2.21892 | ||
749 | 2025.04.21 19:30 | sell | 258 | 0.10 | 2.22842 | 0.00000 | 0.00000 | ||
750 | 2025.04.21 19:30 | modify | 258 | 0.10 | 2.22842 | 2.23742 | 2.21942 | ||
751 | 2025.04.21 19:45 | sell | 259 | 0.10 | 2.22833 | 0.00000 | 0.00000 | ||
752 | 2025.04.21 19:45 | modify | 259 | 0.10 | 2.22833 | 2.23733 | 2.21933 | ||
753 | 2025.04.21 20:30 | close | 259 | 0.10 | 2.22816 | 2.23733 | 2.21933 | 1.01 | 3338.51 |
754 | 2025.04.21 20:30 | close | 258 | 0.10 | 2.22816 | 2.23742 | 2.21942 | 1.54 | 3340.05 |
755 | 2025.04.21 20:30 | close | 257 | 0.10 | 2.22816 | 2.23692 | 2.21892 | -1.42 | 3338.63 |
756 | 2025.04.21 20:30 | close | 256 | 0.10 | 2.22816 | 2.23687 | 2.21887 | -1.71 | 3336.92 |
757 | 2025.04.21 20:30 | close | 255 | 0.10 | 2.22816 | 2.23727 | 2.21927 | 0.65 | 3337.57 |
758 | 2025.04.21 20:30 | close | 254 | 0.10 | 2.22816 | 2.23774 | 2.21974 | 3.43 | 3341.00 |
759 | 2025.04.21 20:30 | close | 253 | 0.10 | 2.22816 | 2.23863 | 2.22063 | 8.69 | 3349.69 |
760 | 2025.04.21 20:30 | close | 252 | 0.10 | 2.22816 | 2.23839 | 2.22039 | 7.27 | 3356.96 |
761 | 2025.04.21 20:30 | close | 251 | 0.10 | 2.22816 | 2.23843 | 2.22043 | 7.51 | 3364.47 |
762 | 2025.04.21 20:30 | close | 250 | 0.10 | 2.22816 | 2.23812 | 2.22012 | 5.68 | 3370.15 |
763 | 2025.04.21 20:30 | close | 249 | 0.10 | 2.22756 | 2.22112 | 2.23912 | -15.13 | 3355.02 |
764 | 2025.04.21 20:30 | close | 248 | 0.10 | 2.22816 | 2.23912 | 2.22112 | 11.59 | 3366.61 |
765 | 2025.04.21 20:30 | close | 247 | 0.10 | 2.22756 | 2.22156 | 2.23956 | -17.73 | 3348.88 |
766 | 2025.04.21 20:30 | close | 246 | 0.10 | 2.22816 | 2.23662 | 2.21862 | -3.19 | 3345.69 |
767 | 2025.04.21 20:30 | close | 245 | 0.10 | 2.22816 | 2.23672 | 2.21872 | -2.60 | 3343.09 |
768 | 2025.04.21 20:30 | close | 244 | 0.10 | 2.22816 | 2.23632 | 2.21832 | -4.96 | 3338.13 |
769 | 2025.04.21 20:30 | close | 243 | 0.10 | 2.22816 | 2.23630 | 2.21830 | -5.08 | 3333.05 |
770 | 2025.04.21 20:30 | close | 242 | 0.10 | 2.22816 | 2.23851 | 2.22051 | 7.98 | 3341.03 |
771 | 2025.04.21 20:30 | close | 241 | 0.10 | 2.22816 | 2.23826 | 2.22026 | 6.51 | 3347.54 |
772 | 2025.04.21 20:30 | close | 240 | 0.10 | 2.22816 | 2.23771 | 2.21971 | 3.25 | 3350.79 |
773 | 2025.04.21 20:30 | close | 239 | 0.10 | 2.22816 | 2.23584 | 2.21784 | -7.80 | 3342.99 |
774 | 2025.04.21 20:30 | close | 238 | 0.10 | 2.22816 | 2.23754 | 2.21954 | 2.25 | 3345.24 |
775 | 2025.04.21 20:30 | close | 237 | 0.10 | 2.22816 | 2.23757 | 2.21957 | 2.43 | 3347.67 |
776 | 2025.04.21 20:30 | close | 236 | 0.10 | 2.22816 | 2.23745 | 2.21945 | 1.72 | 3349.39 |
777 | 2025.04.21 20:30 | close | 235 | 0.10 | 2.22816 | 2.23817 | 2.22017 | 5.97 | 3355.36 |
778 | 2025.04.22 10:00 | sell | 260 | 0.10 | 2.22604 | 0.00000 | 0.00000 | ||
779 | 2025.04.22 10:00 | modify | 260 | 0.10 | 2.22604 | 2.23504 | 2.21704 | ||
780 | 2025.04.22 10:30 | sell | 261 | 0.10 | 2.22615 | 0.00000 | 0.00000 | ||
781 | 2025.04.22 10:30 | modify | 261 | 0.10 | 2.22615 | 2.23515 | 2.21715 | ||
782 | 2025.04.22 11:00 | sell | 262 | 0.10 | 2.22728 | 0.00000 | 0.00000 | ||
783 | 2025.04.22 11:00 | modify | 262 | 0.10 | 2.22728 | 2.23628 | 2.21828 | ||
784 | 2025.04.22 11:45 | buy | 263 | 0.10 | 2.23173 | 0.00000 | 0.00000 | ||
785 | 2025.04.22 11:45 | modify | 263 | 0.10 | 2.23173 | 2.22273 | 2.24073 | ||
786 | 2025.04.22 12:00 | buy | 264 | 0.10 | 2.23158 | 0.00000 | 0.00000 | ||
787 | 2025.04.22 12:00 | modify | 264 | 0.10 | 2.23158 | 2.22258 | 2.24058 | ||
788 | 2025.04.22 12:45 | buy | 265 | 0.10 | 2.23024 | 0.00000 | 0.00000 | ||
789 | 2025.04.22 12:45 | modify | 265 | 0.10 | 2.23024 | 2.22124 | 2.23924 | ||
790 | 2025.04.22 13:00 | buy | 266 | 0.10 | 2.23189 | 0.00000 | 0.00000 | ||
791 | 2025.04.22 13:00 | modify | 266 | 0.10 | 2.23189 | 2.22289 | 2.24089 | ||
792 | 2025.04.22 13:15 | buy | 267 | 0.10 | 2.23323 | 0.00000 | 0.00000 | ||
793 | 2025.04.22 13:15 | modify | 267 | 0.10 | 2.23323 | 2.22423 | 2.24223 | ||
794 | 2025.04.22 13:30 | buy | 268 | 0.10 | 2.23183 | 0.00000 | 0.00000 | ||
795 | 2025.04.22 13:30 | modify | 268 | 0.10 | 2.23183 | 2.22283 | 2.24083 | ||
796 | 2025.04.22 14:00 | buy | 269 | 0.10 | 2.23197 | 0.00000 | 0.00000 | ||
797 | 2025.04.22 14:00 | modify | 269 | 0.10 | 2.23197 | 2.22297 | 2.24097 | ||
798 | 2025.04.22 14:15 | buy | 270 | 0.10 | 2.23442 | 0.00000 | 0.00000 | ||
799 | 2025.04.22 14:15 | modify | 270 | 0.10 | 2.23442 | 2.22542 | 2.24342 | ||
800 | 2025.04.22 14:30 | buy | 271 | 0.10 | 2.23389 | 0.00000 | 0.00000 | ||
801 | 2025.04.22 14:30 | modify | 271 | 0.10 | 2.23389 | 2.22489 | 2.24289 | ||
802 | 2025.04.22 14:45 | buy | 272 | 0.10 | 2.23162 | 0.00000 | 0.00000 | ||
803 | 2025.04.22 14:45 | modify | 272 | 0.10 | 2.23162 | 2.22262 | 2.24062 | ||
804 | 2025.04.22 15:45 | buy | 273 | 0.10 | 2.23307 | 0.00000 | 0.00000 | ||
805 | 2025.04.22 15:45 | modify | 273 | 0.10 | 2.23307 | 2.22407 | 2.24207 | ||
806 | 2025.04.22 16:00 | buy | 274 | 0.10 | 2.23199 | 0.00000 | 0.00000 | ||
807 | 2025.04.22 16:00 | modify | 274 | 0.10 | 2.23199 | 2.22299 | 2.24099 | ||
808 | 2025.04.22 16:15 | sell | 275 | 0.10 | 2.22856 | 0.00000 | 0.00000 | ||
809 | 2025.04.22 16:15 | modify | 275 | 0.10 | 2.22856 | 2.23756 | 2.21956 | ||
810 | 2025.04.22 17:00 | sell | 276 | 0.10 | 2.22832 | 0.00000 | 0.00000 | ||
811 | 2025.04.22 17:00 | modify | 276 | 0.10 | 2.22832 | 2.23732 | 2.21932 | ||
812 | 2025.04.22 17:15 | sell | 277 | 0.10 | 2.22829 | 0.00000 | 0.00000 | ||
813 | 2025.04.22 17:15 | modify | 277 | 0.10 | 2.22829 | 2.23729 | 2.21929 | ||
814 | 2025.04.22 17:30 | sell | 278 | 0.10 | 2.23099 | 0.00000 | 0.00000 | ||
815 | 2025.04.22 17:30 | modify | 278 | 0.10 | 2.23099 | 2.23999 | 2.22199 | ||
816 | 2025.04.22 18:15 | buy | 279 | 0.10 | 2.22934 | 0.00000 | 0.00000 | ||
817 | 2025.04.22 18:15 | modify | 279 | 0.10 | 2.22934 | 2.22034 | 2.23834 | ||
818 | 2025.04.22 18:30 | buy | 280 | 0.10 | 2.22950 | 0.00000 | 0.00000 | ||
819 | 2025.04.22 18:30 | modify | 280 | 0.10 | 2.22950 | 2.22050 | 2.23850 | ||
820 | 2025.04.22 19:00 | buy | 281 | 0.10 | 2.23065 | 0.00000 | 0.00000 | ||
821 | 2025.04.22 19:00 | modify | 281 | 0.10 | 2.23065 | 2.22165 | 2.23965 | ||
822 | 2025.04.22 19:15 | buy | 282 | 0.10 | 2.23089 | 0.00000 | 0.00000 | ||
823 | 2025.04.22 19:15 | modify | 282 | 0.10 | 2.23089 | 2.22189 | 2.23989 | ||
824 | 2025.04.22 19:30 | buy | 283 | 0.10 | 2.23228 | 0.00000 | 0.00000 | ||
825 | 2025.04.22 19:30 | modify | 283 | 0.10 | 2.23228 | 2.22328 | 2.24128 | ||
826 | 2025.04.22 19:45 | buy | 284 | 0.10 | 2.23300 | 0.00000 | 0.00000 | ||
827 | 2025.04.22 19:45 | modify | 284 | 0.10 | 2.23300 | 2.22400 | 2.24200 | ||
828 | 2025.04.22 20:00 | s/l | 260 | 0.10 | 2.23504 | 2.23504 | 2.21704 | -53.21 | 3302.15 |
829 | 2025.04.22 20:00 | s/l | 261 | 0.10 | 2.23515 | 2.23515 | 2.21715 | -53.21 | 3248.94 |
830 | 2025.04.22 20:30 | close | 284 | 0.10 | 2.23420 | 2.22400 | 2.24200 | 7.09 | 3256.03 |
831 | 2025.04.22 20:30 | close | 283 | 0.10 | 2.23420 | 2.22328 | 2.24128 | 11.34 | 3267.37 |
832 | 2025.04.22 20:30 | close | 282 | 0.10 | 2.23420 | 2.22189 | 2.23989 | 19.55 | 3286.92 |
833 | 2025.04.22 20:30 | close | 281 | 0.10 | 2.23420 | 2.22165 | 2.23965 | 20.97 | 3307.89 |
834 | 2025.04.22 20:30 | close | 280 | 0.10 | 2.23420 | 2.22050 | 2.23850 | 27.76 | 3335.65 |
835 | 2025.04.22 20:30 | close | 279 | 0.10 | 2.23420 | 2.22034 | 2.23834 | 28.71 | 3364.36 |
836 | 2025.04.22 20:30 | close | 278 | 0.10 | 2.23480 | 2.23999 | 2.22199 | -22.53 | 3341.83 |
837 | 2025.04.22 20:30 | close | 277 | 0.10 | 2.23480 | 2.23729 | 2.21929 | -38.49 | 3303.34 |
838 | 2025.04.22 20:30 | close | 276 | 0.10 | 2.23480 | 2.23732 | 2.21932 | -38.31 | 3265.03 |
839 | 2025.04.22 20:30 | close | 275 | 0.10 | 2.23480 | 2.23756 | 2.21956 | -36.89 | 3228.14 |
840 | 2025.04.22 20:30 | close | 274 | 0.10 | 2.23420 | 2.22299 | 2.24099 | 13.05 | 3241.19 |
841 | 2025.04.22 20:30 | close | 273 | 0.10 | 2.23420 | 2.22407 | 2.24207 | 6.67 | 3247.86 |
842 | 2025.04.22 20:30 | close | 272 | 0.10 | 2.23420 | 2.22262 | 2.24062 | 15.24 | 3263.10 |
843 | 2025.04.22 20:30 | close | 271 | 0.10 | 2.23420 | 2.22489 | 2.24289 | 1.83 | 3264.93 |
844 | 2025.04.22 20:30 | close | 270 | 0.10 | 2.23420 | 2.22542 | 2.24342 | -1.30 | 3263.63 |
845 | 2025.04.22 20:30 | close | 269 | 0.10 | 2.23420 | 2.22297 | 2.24097 | 13.17 | 3276.80 |
846 | 2025.04.22 20:30 | close | 268 | 0.10 | 2.23420 | 2.22283 | 2.24083 | 14.00 | 3290.80 |
847 | 2025.04.22 20:30 | close | 267 | 0.10 | 2.23420 | 2.22423 | 2.24223 | 5.73 | 3296.53 |
848 | 2025.04.22 20:30 | close | 266 | 0.10 | 2.23420 | 2.22289 | 2.24089 | 13.64 | 3310.17 |
849 | 2025.04.22 20:30 | close | 265 | 0.10 | 2.23420 | 2.22124 | 2.23924 | 23.39 | 3333.56 |
850 | 2025.04.22 20:30 | close | 264 | 0.10 | 2.23420 | 2.22258 | 2.24058 | 15.48 | 3349.04 |
851 | 2025.04.22 20:30 | close | 263 | 0.10 | 2.23420 | 2.22273 | 2.24073 | 14.59 | 3363.63 |
852 | 2025.04.22 20:30 | close | 262 | 0.10 | 2.23480 | 2.23628 | 2.21828 | -44.46 | 3319.17 |
853 | 2025.04.23 10:00 | sell | 285 | 0.10 | 2.22205 | 0.00000 | 0.00000 | ||
854 | 2025.04.23 10:00 | modify | 285 | 0.10 | 2.22205 | 2.23105 | 2.21305 | ||
855 | 2025.04.23 10:45 | sell | 286 | 0.10 | 2.22213 | 0.00000 | 0.00000 | ||
856 | 2025.04.23 10:45 | modify | 286 | 0.10 | 2.22213 | 2.23113 | 2.21313 | ||
857 | 2025.04.23 11:00 | sell | 287 | 0.10 | 2.22135 | 0.00000 | 0.00000 | ||
858 | 2025.04.23 11:00 | modify | 287 | 0.10 | 2.22135 | 2.23035 | 2.21235 | ||
859 | 2025.04.23 11:15 | sell | 288 | 0.10 | 2.22237 | 0.00000 | 0.00000 | ||
860 | 2025.04.23 11:15 | modify | 288 | 0.10 | 2.22237 | 2.23137 | 2.21337 | ||
861 | 2025.04.23 11:30 | sell | 289 | 0.10 | 2.22266 | 0.00000 | 0.00000 | ||
862 | 2025.04.23 11:30 | modify | 289 | 0.10 | 2.22266 | 2.23166 | 2.21366 | ||
863 | 2025.04.23 11:45 | sell | 290 | 0.10 | 2.22027 | 0.00000 | 0.00000 | ||
864 | 2025.04.23 11:45 | modify | 290 | 0.10 | 2.22027 | 2.22927 | 2.21127 | ||
865 | 2025.04.23 12:00 | sell | 291 | 0.10 | 2.22036 | 0.00000 | 0.00000 | ||
866 | 2025.04.23 12:00 | modify | 291 | 0.10 | 2.22036 | 2.22936 | 2.21136 | ||
867 | 2025.04.23 12:15 | sell | 292 | 0.10 | 2.22005 | 0.00000 | 0.00000 | ||
868 | 2025.04.23 12:15 | modify | 292 | 0.10 | 2.22005 | 2.22905 | 2.21105 | ||
869 | 2025.04.23 12:30 | sell | 293 | 0.10 | 2.21965 | 0.00000 | 0.00000 | ||
870 | 2025.04.23 12:30 | modify | 293 | 0.10 | 2.21965 | 2.22865 | 2.21065 | ||
871 | 2025.04.23 12:45 | sell | 294 | 0.10 | 2.21826 | 0.00000 | 0.00000 | ||
872 | 2025.04.23 12:45 | modify | 294 | 0.10 | 2.21826 | 2.22726 | 2.20926 | ||
873 | 2025.04.23 13:00 | sell | 295 | 0.10 | 2.21814 | 0.00000 | 0.00000 | ||
874 | 2025.04.23 13:00 | modify | 295 | 0.10 | 2.21814 | 2.22714 | 2.20914 | ||
875 | 2025.04.23 13:15 | sell | 296 | 0.10 | 2.21805 | 0.00000 | 0.00000 | ||
876 | 2025.04.23 13:15 | modify | 296 | 0.10 | 2.21805 | 2.22705 | 2.20905 | ||
877 | 2025.04.23 13:30 | sell | 297 | 0.10 | 2.21880 | 0.00000 | 0.00000 | ||
878 | 2025.04.23 13:30 | modify | 297 | 0.10 | 2.21880 | 2.22780 | 2.20980 | ||
879 | 2025.04.23 13:45 | sell | 298 | 0.10 | 2.21731 | 0.00000 | 0.00000 | ||
880 | 2025.04.23 13:45 | modify | 298 | 0.10 | 2.21731 | 2.22631 | 2.20831 | ||
881 | 2025.04.23 14:00 | sell | 299 | 0.10 | 2.21989 | 0.00000 | 0.00000 | ||
882 | 2025.04.23 14:00 | modify | 299 | 0.10 | 2.21989 | 2.22889 | 2.21089 | ||
883 | 2025.04.23 14:15 | sell | 300 | 0.10 | 2.21945 | 0.00000 | 0.00000 | ||
884 | 2025.04.23 14:15 | modify | 300 | 0.10 | 2.21945 | 2.22845 | 2.21045 | ||
885 | 2025.04.23 14:30 | sell | 301 | 0.10 | 2.21666 | 0.00000 | 0.00000 | ||
886 | 2025.04.23 14:30 | modify | 301 | 0.10 | 2.21666 | 2.22566 | 2.20766 | ||
887 | 2025.04.23 15:00 | sell | 302 | 0.10 | 2.21809 | 0.00000 | 0.00000 | ||
888 | 2025.04.23 15:00 | modify | 302 | 0.10 | 2.21809 | 2.22709 | 2.20909 | ||
889 | 2025.04.23 16:15 | s/l | 295 | 0.10 | 2.22714 | 2.22714 | 2.20914 | -53.20 | 3265.97 |
890 | 2025.04.23 16:15 | s/l | 296 | 0.10 | 2.22705 | 2.22705 | 2.20905 | -53.20 | 3212.77 |
891 | 2025.04.23 16:15 | s/l | 298 | 0.10 | 2.22631 | 2.22631 | 2.20831 | -53.21 | 3159.56 |
892 | 2025.04.23 16:15 | s/l | 301 | 0.10 | 2.22566 | 2.22566 | 2.20766 | -53.20 | 3106.36 |
893 | 2025.04.23 16:15 | s/l | 302 | 0.10 | 2.22709 | 2.22709 | 2.20909 | -53.21 | 3053.15 |
894 | 2025.04.23 16:15 | close | 300 | 0.10 | 2.22681 | 2.22845 | 2.21045 | -43.51 | 3009.64 |
895 | 2025.04.23 16:15 | close | 299 | 0.10 | 2.22681 | 2.22889 | 2.21089 | -40.91 | 2968.73 |
896 | 2025.04.23 16:15 | close | 297 | 0.10 | 2.22681 | 2.22780 | 2.20980 | -47.35 | 2921.38 |
897 | 2025.04.23 16:15 | close | 294 | 0.10 | 2.22681 | 2.22726 | 2.20926 | -50.54 | 2870.84 |
898 | 2025.04.23 16:15 | close | 293 | 0.10 | 2.22681 | 2.22865 | 2.21065 | -42.33 | 2828.51 |
899 | 2025.04.23 16:15 | close | 292 | 0.10 | 2.22681 | 2.22905 | 2.21105 | -39.96 | 2788.55 |
900 | 2025.04.23 16:15 | close | 291 | 0.10 | 2.22681 | 2.22936 | 2.21136 | -38.13 | 2750.42 |
901 | 2025.04.23 16:15 | close | 290 | 0.10 | 2.22681 | 2.22927 | 2.21127 | -38.66 | 2711.76 |
902 | 2025.04.23 16:15 | close | 289 | 0.10 | 2.22681 | 2.23166 | 2.21366 | -24.53 | 2687.23 |
903 | 2025.04.23 16:15 | close | 288 | 0.10 | 2.22681 | 2.23137 | 2.21337 | -26.25 | 2660.98 |
904 | 2025.04.23 16:15 | close | 287 | 0.10 | 2.22681 | 2.23035 | 2.21235 | -32.28 | 2628.70 |
905 | 2025.04.23 16:15 | close | 286 | 0.10 | 2.22681 | 2.23113 | 2.21313 | -27.66 | 2601.04 |
906 | 2025.04.23 16:15 | close | 285 | 0.10 | 2.22681 | 2.23105 | 2.21305 | -28.14 | 2572.90 |
907 | 2025.04.24 10:15 | sell | 303 | 0.10 | 2.22621 | 0.00000 | 0.00000 | ||
908 | 2025.04.24 10:15 | modify | 303 | 0.10 | 2.22621 | 2.23521 | 2.21721 | ||
909 | 2025.04.24 11:00 | sell | 304 | 0.10 | 2.22496 | 0.00000 | 0.00000 | ||
910 | 2025.04.24 11:00 | modify | 304 | 0.10 | 2.22496 | 2.23396 | 2.21596 | ||
911 | 2025.04.24 11:15 | sell | 305 | 0.10 | 2.22488 | 0.00000 | 0.00000 | ||
912 | 2025.04.24 11:15 | modify | 305 | 0.10 | 2.22488 | 2.23388 | 2.21588 | ||
913 | 2025.04.24 12:15 | sell | 306 | 0.10 | 2.22493 | 0.00000 | 0.00000 | ||
914 | 2025.04.24 12:15 | modify | 306 | 0.10 | 2.22493 | 2.23393 | 2.21593 | ||
915 | 2025.04.24 12:30 | sell | 307 | 0.10 | 2.22270 | 0.00000 | 0.00000 | ||
916 | 2025.04.24 12:30 | modify | 307 | 0.10 | 2.22270 | 2.23170 | 2.21370 | ||
917 | 2025.04.24 12:45 | sell | 308 | 0.10 | 2.22412 | 0.00000 | 0.00000 | ||
918 | 2025.04.24 12:45 | modify | 308 | 0.10 | 2.22412 | 2.23312 | 2.21512 | ||
919 | 2025.04.24 13:30 | sell | 309 | 0.10 | 2.22553 | 0.00000 | 0.00000 | ||
920 | 2025.04.24 13:30 | modify | 309 | 0.10 | 2.22553 | 2.23453 | 2.21653 | ||
921 | 2025.04.24 13:45 | sell | 310 | 0.10 | 2.22608 | 0.00000 | 0.00000 | ||
922 | 2025.04.24 13:45 | modify | 310 | 0.10 | 2.22608 | 2.23508 | 2.21708 | ||
923 | 2025.04.24 14:00 | sell | 311 | 0.10 | 2.22615 | 0.00000 | 0.00000 | ||
924 | 2025.04.24 14:00 | modify | 311 | 0.10 | 2.22615 | 2.23515 | 2.21715 | ||
925 | 2025.04.24 15:00 | sell | 312 | 0.10 | 2.22364 | 0.00000 | 0.00000 | ||
926 | 2025.04.24 15:00 | modify | 312 | 0.10 | 2.22364 | 2.23264 | 2.21464 | ||
927 | 2025.04.24 15:15 | sell | 313 | 0.10 | 2.22340 | 0.00000 | 0.00000 | ||
928 | 2025.04.24 15:15 | modify | 313 | 0.10 | 2.22340 | 2.23240 | 2.21440 | ||
929 | 2025.04.24 15:30 | sell | 314 | 0.10 | 2.22176 | 0.00000 | 0.00000 | ||
930 | 2025.04.24 15:30 | modify | 314 | 0.10 | 2.22176 | 2.23076 | 2.21276 | ||
931 | 2025.04.24 15:45 | sell | 315 | 0.10 | 2.22296 | 0.00000 | 0.00000 | ||
932 | 2025.04.24 15:45 | modify | 315 | 0.10 | 2.22296 | 2.23196 | 2.21396 | ||
933 | 2025.04.24 16:00 | sell | 316 | 0.10 | 2.22333 | 0.00000 | 0.00000 | ||
934 | 2025.04.24 16:00 | modify | 316 | 0.10 | 2.22333 | 2.23233 | 2.21433 | ||
935 | 2025.04.24 16:15 | sell | 317 | 0.10 | 2.22318 | 0.00000 | 0.00000 | ||
936 | 2025.04.24 16:15 | modify | 317 | 0.10 | 2.22318 | 2.23218 | 2.21418 | ||
937 | 2025.04.24 16:30 | sell | 318 | 0.10 | 2.22311 | 0.00000 | 0.00000 | ||
938 | 2025.04.24 16:30 | modify | 318 | 0.10 | 2.22311 | 2.23211 | 2.21411 | ||
939 | 2025.04.24 16:45 | sell | 319 | 0.10 | 2.22375 | 0.00000 | 0.00000 | ||
940 | 2025.04.24 16:45 | modify | 319 | 0.10 | 2.22375 | 2.23275 | 2.21475 | ||
941 | 2025.04.24 17:00 | sell | 320 | 0.10 | 2.22342 | 0.00000 | 0.00000 | ||
942 | 2025.04.24 17:00 | modify | 320 | 0.10 | 2.22342 | 2.23242 | 2.21442 | ||
943 | 2025.04.24 19:30 | sell | 321 | 0.10 | 2.22394 | 0.00000 | 0.00000 | ||
944 | 2025.04.24 19:30 | modify | 321 | 0.10 | 2.22394 | 2.23294 | 2.21494 | ||
945 | 2025.04.24 20:30 | close | 321 | 0.10 | 2.22533 | 2.23294 | 2.21494 | -8.21 | 2564.69 |
946 | 2025.04.24 20:30 | close | 320 | 0.10 | 2.22533 | 2.23242 | 2.21442 | -11.29 | 2553.40 |
947 | 2025.04.24 20:30 | close | 319 | 0.10 | 2.22533 | 2.23275 | 2.21475 | -9.34 | 2544.06 |
948 | 2025.04.24 20:30 | close | 318 | 0.10 | 2.22533 | 2.23211 | 2.21411 | -13.12 | 2530.94 |
949 | 2025.04.24 20:30 | close | 317 | 0.10 | 2.22533 | 2.23218 | 2.21418 | -12.71 | 2518.23 |
950 | 2025.04.24 20:30 | close | 316 | 0.10 | 2.22533 | 2.23233 | 2.21433 | -11.82 | 2506.41 |
951 | 2025.04.24 20:30 | close | 315 | 0.10 | 2.22533 | 2.23196 | 2.21396 | -14.01 | 2492.40 |
952 | 2025.04.24 20:30 | close | 314 | 0.10 | 2.22533 | 2.23076 | 2.21276 | -21.10 | 2471.30 |
953 | 2025.04.24 20:30 | close | 313 | 0.10 | 2.22533 | 2.23240 | 2.21440 | -11.41 | 2459.89 |
954 | 2025.04.24 20:30 | close | 312 | 0.10 | 2.22533 | 2.23264 | 2.21464 | -9.99 | 2449.90 |
955 | 2025.04.24 20:30 | close | 311 | 0.10 | 2.22533 | 2.23515 | 2.21715 | 4.85 | 2454.75 |
956 | 2025.04.24 20:30 | close | 310 | 0.10 | 2.22533 | 2.23508 | 2.21708 | 4.44 | 2459.19 |
957 | 2025.04.24 20:30 | close | 309 | 0.10 | 2.22533 | 2.23453 | 2.21653 | 1.19 | 2460.38 |
958 | 2025.04.24 20:30 | close | 308 | 0.10 | 2.22533 | 2.23312 | 2.21512 | -7.15 | 2453.23 |
959 | 2025.04.24 20:30 | close | 307 | 0.10 | 2.22533 | 2.23170 | 2.21370 | -15.54 | 2437.69 |
960 | 2025.04.24 20:30 | close | 306 | 0.10 | 2.22533 | 2.23393 | 2.21593 | -2.36 | 2435.33 |
961 | 2025.04.24 20:30 | close | 305 | 0.10 | 2.22533 | 2.23388 | 2.21588 | -2.66 | 2432.67 |
962 | 2025.04.24 20:30 | close | 304 | 0.10 | 2.22533 | 2.23396 | 2.21596 | -2.18 | 2430.49 |
963 | 2025.04.24 20:30 | close | 303 | 0.10 | 2.22533 | 2.23521 | 2.21721 | 5.21 | 2435.70 |
964 | 2025.04.25 10:00 | buy | 322 | 0.10 | 2.23515 | 0.00000 | 0.00000 | ||
965 | 2025.04.25 10:00 | modify | 322 | 0.10 | 2.23515 | 2.22615 | 2.24415 | ||
966 | 2025.04.25 10:15 | buy | 323 | 0.10 | 2.23377 | 0.00000 | 0.00000 | ||
967 | 2025.04.25 10:15 | modify | 323 | 0.10 | 2.23377 | 2.22477 | 2.24277 | ||
968 | 2025.04.25 10:30 | buy | 324 | 0.10 | 2.23404 | 0.00000 | 0.00000 | ||
969 | 2025.04.25 10:30 | modify | 324 | 0.10 | 2.23404 | 2.22504 | 2.24304 | ||
970 | 2025.04.25 10:45 | buy | 325 | 0.10 | 2.23508 | 0.00000 | 0.00000 | ||
971 | 2025.04.25 10:45 | modify | 325 | 0.10 | 2.23508 | 2.22608 | 2.24408 | ||
972 | 2025.04.25 11:00 | buy | 326 | 0.10 | 2.23642 | 0.00000 | 0.00000 | ||
973 | 2025.04.25 11:00 | modify | 326 | 0.10 | 2.23642 | 2.22742 | 2.24542 | ||
974 | 2025.04.25 11:15 | buy | 327 | 0.10 | 2.23619 | 0.00000 | 0.00000 | ||
975 | 2025.04.25 11:15 | modify | 327 | 0.10 | 2.23619 | 2.22719 | 2.24519 | ||
976 | 2025.04.25 11:30 | buy | 328 | 0.10 | 2.23467 | 0.00000 | 0.00000 | ||
977 | 2025.04.25 11:30 | modify | 328 | 0.10 | 2.23467 | 2.22567 | 2.24367 | ||
978 | 2025.04.25 11:45 | buy | 329 | 0.10 | 2.23476 | 0.00000 | 0.00000 | ||
979 | 2025.04.25 11:45 | modify | 329 | 0.10 | 2.23476 | 2.22576 | 2.24376 | ||
980 | 2025.04.25 12:15 | buy | 330 | 0.10 | 2.23508 | 0.00000 | 0.00000 | ||
981 | 2025.04.25 12:15 | modify | 330 | 0.10 | 2.23508 | 2.22608 | 2.24408 | ||
982 | 2025.04.25 12:30 | buy | 331 | 0.10 | 2.23695 | 0.00000 | 0.00000 | ||
983 | 2025.04.25 12:30 | modify | 331 | 0.10 | 2.23695 | 2.22795 | 2.24595 | ||
984 | 2025.04.25 12:45 | buy | 332 | 0.10 | 2.23589 | 0.00000 | 0.00000 | ||
985 | 2025.04.25 12:45 | modify | 332 | 0.10 | 2.23589 | 2.22689 | 2.24489 | ||
986 | 2025.04.25 13:00 | buy | 333 | 0.10 | 2.23701 | 0.00000 | 0.00000 | ||
987 | 2025.04.25 13:00 | modify | 333 | 0.10 | 2.23701 | 2.22801 | 2.24601 | ||
988 | 2025.04.25 13:15 | buy | 334 | 0.10 | 2.23636 | 0.00000 | 0.00000 | ||
989 | 2025.04.25 13:15 | modify | 334 | 0.10 | 2.23636 | 2.22736 | 2.24536 | ||
990 | 2025.04.25 13:30 | buy | 335 | 0.10 | 2.23728 | 0.00000 | 0.00000 | ||
991 | 2025.04.25 13:30 | modify | 335 | 0.10 | 2.23728 | 2.22828 | 2.24628 | ||
992 | 2025.04.25 13:45 | buy | 336 | 0.10 | 2.23539 | 0.00000 | 0.00000 | ||
993 | 2025.04.25 13:45 | modify | 336 | 0.10 | 2.23539 | 2.22639 | 2.24439 | ||
994 | 2025.04.25 16:15 | buy | 337 | 0.10 | 2.23435 | 0.00000 | 0.00000 | ||
995 | 2025.04.25 16:15 | modify | 337 | 0.10 | 2.23435 | 2.22535 | 2.24335 | ||
996 | 2025.04.25 18:00 | buy | 338 | 0.10 | 2.23446 | 0.00000 | 0.00000 | ||
997 | 2025.04.25 18:00 | modify | 338 | 0.10 | 2.23446 | 2.22546 | 2.24346 | ||
998 | 2025.04.25 20:30 | close | 338 | 0.10 | 2.23247 | 2.22546 | 2.24346 | -11.76 | 2423.94 |
999 | 2025.04.25 20:30 | close | 337 | 0.10 | 2.23247 | 2.22535 | 2.24335 | -11.11 | 2412.83 |
1000 | 2025.04.25 20:30 | close | 336 | 0.10 | 2.23247 | 2.22639 | 2.24439 | -17.25 | 2395.58 |
1001 | 2025.04.25 20:30 | close | 335 | 0.10 | 2.23247 | 2.22828 | 2.24628 | -28.42 | 2367.16 |
1002 | 2025.04.25 20:30 | close | 334 | 0.10 | 2.23247 | 2.22736 | 2.24536 | -22.98 | 2344.18 |
1003 | 2025.04.25 20:30 | close | 333 | 0.10 | 2.23247 | 2.22801 | 2.24601 | -26.83 | 2317.35 |
1004 | 2025.04.25 20:30 | close | 332 | 0.10 | 2.23247 | 2.22689 | 2.24489 | -20.21 | 2297.14 |
1005 | 2025.04.25 20:30 | close | 331 | 0.10 | 2.23247 | 2.22795 | 2.24595 | -26.47 | 2270.67 |
1006 | 2025.04.25 20:30 | close | 330 | 0.10 | 2.23247 | 2.22608 | 2.24408 | -15.42 | 2255.25 |
1007 | 2025.04.25 20:30 | close | 329 | 0.10 | 2.23247 | 2.22576 | 2.24376 | -13.53 | 2241.72 |
1008 | 2025.04.25 20:30 | close | 328 | 0.10 | 2.23247 | 2.22567 | 2.24367 | -13.00 | 2228.72 |
1009 | 2025.04.25 20:30 | close | 327 | 0.10 | 2.23247 | 2.22719 | 2.24519 | -21.98 | 2206.74 |
1010 | 2025.04.25 20:30 | close | 326 | 0.10 | 2.23247 | 2.22742 | 2.24542 | -23.34 | 2183.40 |
1011 | 2025.04.25 20:30 | close | 325 | 0.10 | 2.23247 | 2.22608 | 2.24408 | -15.42 | 2167.98 |
1012 | 2025.04.25 20:30 | close | 324 | 0.10 | 2.23247 | 2.22504 | 2.24304 | -9.28 | 2158.70 |
1013 | 2025.04.25 20:30 | close | 323 | 0.10 | 2.23247 | 2.22477 | 2.24277 | -7.68 | 2151.02 |
1014 | 2025.04.25 20:30 | close | 322 | 0.10 | 2.23247 | 2.22615 | 2.24415 | -15.84 | 2135.18 |
1015 | 2025.04.28 10:00 | buy | 339 | 0.10 | 2.24194 | 0.00000 | 0.00000 | ||
1016 | 2025.04.28 10:00 | modify | 339 | 0.10 | 2.24194 | 2.23294 | 2.25094 | ||
1017 | 2025.04.28 12:00 | buy | 340 | 0.10 | 2.24334 | 0.00000 | 0.00000 | ||
1018 | 2025.04.28 12:00 | modify | 340 | 0.10 | 2.24334 | 2.23434 | 2.25234 | ||
1019 | 2025.04.28 12:15 | buy | 341 | 0.10 | 2.24224 | 0.00000 | 0.00000 | ||
1020 | 2025.04.28 12:15 | modify | 341 | 0.10 | 2.24224 | 2.23324 | 2.25124 | ||
1021 | 2025.04.28 12:30 | buy | 342 | 0.10 | 2.24157 | 0.00000 | 0.00000 | ||
1022 | 2025.04.28 12:30 | modify | 342 | 0.10 | 2.24157 | 2.23257 | 2.25057 | ||
1023 | 2025.04.28 12:45 | buy | 343 | 0.10 | 2.24170 | 0.00000 | 0.00000 | ||
1024 | 2025.04.28 12:45 | modify | 343 | 0.10 | 2.24170 | 2.23270 | 2.25070 | ||
1025 | 2025.04.28 13:00 | buy | 344 | 0.10 | 2.24363 | 0.00000 | 0.00000 | ||
1026 | 2025.04.28 13:00 | modify | 344 | 0.10 | 2.24363 | 2.23463 | 2.25263 | ||
1027 | 2025.04.28 13:15 | buy | 345 | 0.10 | 2.24298 | 0.00000 | 0.00000 | ||
1028 | 2025.04.28 13:15 | modify | 345 | 0.10 | 2.24298 | 2.23398 | 2.25198 | ||
1029 | 2025.04.28 14:15 | buy | 346 | 0.10 | 2.24373 | 0.00000 | 0.00000 | ||
1030 | 2025.04.28 14:15 | modify | 346 | 0.10 | 2.24373 | 2.23473 | 2.25273 | ||
1031 | 2025.04.28 14:30 | buy | 347 | 0.10 | 2.24381 | 0.00000 | 0.00000 | ||
1032 | 2025.04.28 14:30 | modify | 347 | 0.10 | 2.24381 | 2.23481 | 2.25281 | ||
1033 | 2025.04.28 14:45 | buy | 348 | 0.10 | 2.24373 | 0.00000 | 0.00000 | ||
1034 | 2025.04.28 14:45 | modify | 348 | 0.10 | 2.24373 | 2.23473 | 2.25273 | ||
1035 | 2025.04.28 15:30 | buy | 349 | 0.10 | 2.24329 | 0.00000 | 0.00000 | ||
1036 | 2025.04.28 15:30 | modify | 349 | 0.10 | 2.24329 | 2.23429 | 2.25229 | ||
1037 | 2025.04.28 15:45 | buy | 350 | 0.10 | 2.24613 | 0.00000 | 0.00000 | ||
1038 | 2025.04.28 15:45 | modify | 350 | 0.10 | 2.24613 | 2.23713 | 2.25513 | ||
1039 | 2025.04.28 16:00 | buy | 351 | 0.10 | 2.24623 | 0.00000 | 0.00000 | ||
1040 | 2025.04.28 16:00 | modify | 351 | 0.10 | 2.24623 | 2.23723 | 2.25523 | ||
1041 | 2025.04.28 16:15 | buy | 352 | 0.10 | 2.24612 | 0.00000 | 0.00000 | ||
1042 | 2025.04.28 16:15 | modify | 352 | 0.10 | 2.24612 | 2.23712 | 2.25512 | ||
1043 | 2025.04.28 16:30 | buy | 353 | 0.10 | 2.24695 | 0.00000 | 0.00000 | ||
1044 | 2025.04.28 16:30 | modify | 353 | 0.10 | 2.24695 | 2.23795 | 2.25595 | ||
1045 | 2025.04.28 16:45 | buy | 354 | 0.10 | 2.24757 | 0.00000 | 0.00000 | ||
1046 | 2025.04.28 16:45 | modify | 354 | 0.10 | 2.24757 | 2.23857 | 2.25657 | ||
1047 | 2025.04.28 17:00 | buy | 355 | 0.10 | 2.24750 | 0.00000 | 0.00000 | ||
1048 | 2025.04.28 17:00 | modify | 355 | 0.10 | 2.24750 | 2.23850 | 2.25650 | ||
1049 | 2025.04.28 17:15 | close | 355 | 0.10 | 2.24817 | 2.23850 | 2.25650 | 3.96 | 2139.14 |
1050 | 2025.04.28 17:15 | close | 354 | 0.10 | 2.24817 | 2.23857 | 2.25657 | 3.55 | 2142.69 |
1051 | 2025.04.28 17:15 | close | 353 | 0.10 | 2.24817 | 2.23795 | 2.25595 | 7.21 | 2149.90 |
1052 | 2025.04.28 17:15 | close | 352 | 0.10 | 2.24817 | 2.23712 | 2.25512 | 12.11 | 2162.01 |
1053 | 2025.04.28 17:15 | close | 351 | 0.10 | 2.24817 | 2.23723 | 2.25523 | 11.46 | 2173.47 |
1054 | 2025.04.28 17:15 | close | 350 | 0.10 | 2.24817 | 2.23713 | 2.25513 | 12.05 | 2185.52 |
1055 | 2025.04.28 17:15 | close | 349 | 0.10 | 2.24817 | 2.23429 | 2.25229 | 28.83 | 2214.35 |
1056 | 2025.04.28 17:15 | close | 348 | 0.10 | 2.24817 | 2.23473 | 2.25273 | 26.23 | 2240.58 |
1057 | 2025.04.28 17:15 | close | 347 | 0.10 | 2.24817 | 2.23481 | 2.25281 | 25.76 | 2266.34 |
1058 | 2025.04.28 17:15 | close | 346 | 0.10 | 2.24817 | 2.23473 | 2.25273 | 26.23 | 2292.57 |
1059 | 2025.04.28 17:15 | close | 345 | 0.10 | 2.24817 | 2.23398 | 2.25198 | 30.66 | 2323.23 |
1060 | 2025.04.28 17:15 | close | 344 | 0.10 | 2.24817 | 2.23463 | 2.25263 | 26.82 | 2350.05 |
1061 | 2025.04.28 17:15 | close | 343 | 0.10 | 2.24817 | 2.23270 | 2.25070 | 38.23 | 2388.28 |
1062 | 2025.04.28 17:15 | close | 342 | 0.10 | 2.24817 | 2.23257 | 2.25057 | 38.99 | 2427.27 |
1063 | 2025.04.28 17:15 | close | 341 | 0.10 | 2.24817 | 2.23324 | 2.25124 | 35.04 | 2462.31 |
1064 | 2025.04.28 17:15 | close | 340 | 0.10 | 2.24817 | 2.23434 | 2.25234 | 28.54 | 2490.85 |
1065 | 2025.04.28 17:15 | close | 339 | 0.10 | 2.24817 | 2.23294 | 2.25094 | 36.81 | 2527.66 |
1066 | 2025.04.29 10:30 | sell | 356 | 0.10 | 2.24634 | 0.00000 | 0.00000 | ||
1067 | 2025.04.29 10:30 | modify | 356 | 0.10 | 2.24634 | 2.25534 | 2.23734 | ||
1068 | 2025.04.29 10:45 | sell | 357 | 0.10 | 2.24669 | 0.00000 | 0.00000 | ||
1069 | 2025.04.29 10:45 | modify | 357 | 0.10 | 2.24669 | 2.25569 | 2.23769 | ||
1070 | 2025.04.29 12:15 | sell | 358 | 0.10 | 2.24796 | 0.00000 | 0.00000 | ||
1071 | 2025.04.29 12:15 | modify | 358 | 0.10 | 2.24796 | 2.25696 | 2.23896 | ||
1072 | 2025.04.29 12:45 | buy | 359 | 0.10 | 2.25004 | 0.00000 | 0.00000 | ||
1073 | 2025.04.29 12:45 | modify | 359 | 0.10 | 2.25004 | 2.24104 | 2.25904 | ||
1074 | 2025.04.29 13:00 | buy | 360 | 0.10 | 2.25141 | 0.00000 | 0.00000 | ||
1075 | 2025.04.29 13:00 | modify | 360 | 0.10 | 2.25141 | 2.24241 | 2.26041 | ||
1076 | 2025.04.29 13:15 | s/l | 356 | 0.10 | 2.25534 | 2.25534 | 2.23734 | -53.20 | 2474.46 |
1077 | 2025.04.29 13:15 | s/l | 357 | 0.10 | 2.25569 | 2.25569 | 2.23769 | -53.20 | 2421.26 |
1078 | 2025.04.29 13:15 | buy | 361 | 0.10 | 2.25564 | 0.00000 | 0.00000 | ||
1079 | 2025.04.29 13:15 | modify | 361 | 0.10 | 2.25564 | 2.24664 | 2.26464 | ||
1080 | 2025.04.29 13:30 | buy | 362 | 0.10 | 2.25533 | 0.00000 | 0.00000 | ||
1081 | 2025.04.29 13:30 | modify | 362 | 0.10 | 2.25533 | 2.24633 | 2.26433 | ||
1082 | 2025.04.29 13:45 | buy | 363 | 0.10 | 2.25501 | 0.00000 | 0.00000 | ||
1083 | 2025.04.29 13:45 | modify | 363 | 0.10 | 2.25501 | 2.24601 | 2.26401 | ||
1084 | 2025.04.29 14:00 | s/l | 358 | 0.10 | 2.25696 | 2.25696 | 2.23896 | -53.20 | 2368.06 |
1085 | 2025.04.29 14:00 | buy | 364 | 0.10 | 2.25624 | 0.00000 | 0.00000 | ||
1086 | 2025.04.29 14:00 | modify | 364 | 0.10 | 2.25624 | 2.24724 | 2.26524 | ||
1087 | 2025.04.29 14:15 | t/p | 359 | 0.10 | 2.25904 | 2.24104 | 2.25904 | 53.17 | 2421.23 |
1088 | 2025.04.29 14:15 | buy | 365 | 0.10 | 2.26011 | 0.00000 | 0.00000 | ||
1089 | 2025.04.29 14:15 | modify | 365 | 0.10 | 2.26011 | 2.25111 | 2.26911 | ||
1090 | 2025.04.29 14:30 | t/p | 360 | 0.10 | 2.26041 | 2.24241 | 2.26041 | 53.17 | 2474.40 |
1091 | 2025.04.29 14:30 | buy | 366 | 0.10 | 2.26218 | 0.00000 | 0.00000 | ||
1092 | 2025.04.29 14:30 | modify | 366 | 0.10 | 2.26218 | 2.25318 | 2.27118 | ||
1093 | 2025.04.29 14:45 | buy | 367 | 0.10 | 2.26022 | 0.00000 | 0.00000 | ||
1094 | 2025.04.29 14:45 | modify | 367 | 0.10 | 2.26022 | 2.25122 | 2.26922 | ||
1095 | 2025.04.29 15:00 | buy | 368 | 0.10 | 2.25745 | 0.00000 | 0.00000 | ||
1096 | 2025.04.29 15:00 | modify | 368 | 0.10 | 2.25745 | 2.24845 | 2.26645 | ||
1097 | 2025.04.29 15:15 | buy | 369 | 0.10 | 2.25633 | 0.00000 | 0.00000 | ||
1098 | 2025.04.29 15:15 | modify | 369 | 0.10 | 2.25633 | 2.24733 | 2.26533 | ||
1099 | 2025.04.29 15:30 | buy | 370 | 0.10 | 2.25575 | 0.00000 | 0.00000 | ||
1100 | 2025.04.29 15:30 | modify | 370 | 0.10 | 2.25575 | 2.24675 | 2.26475 | ||
1101 | 2025.04.29 15:45 | buy | 371 | 0.10 | 2.25628 | 0.00000 | 0.00000 | ||
1102 | 2025.04.29 15:45 | modify | 371 | 0.10 | 2.25628 | 2.24728 | 2.26528 | ||
1103 | 2025.04.29 18:15 | buy | 372 | 0.10 | 2.25631 | 0.00000 | 0.00000 | ||
1104 | 2025.04.29 18:15 | modify | 372 | 0.10 | 2.25631 | 2.24731 | 2.26531 | ||
1105 | 2025.04.29 18:30 | buy | 373 | 0.10 | 2.25618 | 0.00000 | 0.00000 | ||
1106 | 2025.04.29 18:30 | modify | 373 | 0.10 | 2.25618 | 2.24718 | 2.26518 | ||
1107 | 2025.04.29 18:45 | buy | 374 | 0.10 | 2.25600 | 0.00000 | 0.00000 | ||
1108 | 2025.04.29 18:45 | modify | 374 | 0.10 | 2.25600 | 2.24700 | 2.26500 | ||
1109 | 2025.04.29 19:00 | buy | 375 | 0.10 | 2.25669 | 0.00000 | 0.00000 | ||
1110 | 2025.04.29 19:00 | modify | 375 | 0.10 | 2.25669 | 2.24769 | 2.26569 | ||
1111 | 2025.04.29 19:15 | buy | 376 | 0.10 | 2.25654 | 0.00000 | 0.00000 | ||
1112 | 2025.04.29 19:15 | modify | 376 | 0.10 | 2.25654 | 2.24754 | 2.26554 | ||
1113 | 2025.04.29 19:30 | buy | 377 | 0.10 | 2.25698 | 0.00000 | 0.00000 | ||
1114 | 2025.04.29 19:30 | modify | 377 | 0.10 | 2.25698 | 2.24798 | 2.26598 | ||
1115 | 2025.04.29 19:45 | buy | 378 | 0.10 | 2.25716 | 0.00000 | 0.00000 | ||
1116 | 2025.04.29 19:45 | modify | 378 | 0.10 | 2.25716 | 2.24816 | 2.26616 | ||
1117 | 2025.04.29 20:30 | close | 378 | 0.10 | 2.25769 | 2.24816 | 2.26616 | 3.13 | 2477.53 |
1118 | 2025.04.29 20:30 | close | 377 | 0.10 | 2.25769 | 2.24798 | 2.26598 | 4.19 | 2481.72 |
1119 | 2025.04.29 20:30 | close | 376 | 0.10 | 2.25769 | 2.24754 | 2.26554 | 6.79 | 2488.51 |
1120 | 2025.04.29 20:30 | close | 375 | 0.10 | 2.25769 | 2.24769 | 2.26569 | 5.91 | 2494.42 |
1121 | 2025.04.29 20:30 | close | 374 | 0.10 | 2.25769 | 2.24700 | 2.26500 | 9.98 | 2504.40 |
1122 | 2025.04.29 20:30 | close | 373 | 0.10 | 2.25769 | 2.24718 | 2.26518 | 8.92 | 2513.32 |
1123 | 2025.04.29 20:30 | close | 372 | 0.10 | 2.25769 | 2.24731 | 2.26531 | 8.15 | 2521.47 |
1124 | 2025.04.29 20:30 | close | 371 | 0.10 | 2.25769 | 2.24728 | 2.26528 | 8.33 | 2529.80 |
1125 | 2025.04.29 20:30 | close | 370 | 0.10 | 2.25769 | 2.24675 | 2.26475 | 11.46 | 2541.26 |
1126 | 2025.04.29 20:30 | close | 369 | 0.10 | 2.25769 | 2.24733 | 2.26533 | 8.03 | 2549.29 |
1127 | 2025.04.29 20:30 | close | 368 | 0.10 | 2.25769 | 2.24845 | 2.26645 | 1.42 | 2550.71 |
1128 | 2025.04.29 20:30 | close | 367 | 0.10 | 2.25769 | 2.25122 | 2.26922 | -14.95 | 2535.76 |
1129 | 2025.04.29 20:30 | close | 366 | 0.10 | 2.25769 | 2.25318 | 2.27118 | -26.53 | 2509.23 |
1130 | 2025.04.29 20:30 | close | 365 | 0.10 | 2.25769 | 2.25111 | 2.26911 | -14.30 | 2494.93 |
1131 | 2025.04.29 20:30 | close | 364 | 0.10 | 2.25769 | 2.24724 | 2.26524 | 8.56 | 2503.49 |
1132 | 2025.04.29 20:30 | close | 363 | 0.10 | 2.25769 | 2.24601 | 2.26401 | 15.83 | 2519.32 |
1133 | 2025.04.29 20:30 | close | 362 | 0.10 | 2.25769 | 2.24633 | 2.26433 | 13.94 | 2533.26 |
1134 | 2025.04.29 20:30 | close | 361 | 0.10 | 2.25769 | 2.24664 | 2.26464 | 12.11 | 2545.37 |
1135 | 2025.04.30 10:00 | sell | 379 | 0.10 | 2.25449 | 0.00000 | 0.00000 | ||
1136 | 2025.04.30 10:00 | modify | 379 | 0.10 | 2.25449 | 2.26349 | 2.24549 | ||
1137 | 2025.04.30 10:15 | sell | 380 | 0.10 | 2.25671 | 0.00000 | 0.00000 | ||
1138 | 2025.04.30 10:15 | modify | 380 | 0.10 | 2.25671 | 2.26571 | 2.24771 | ||
1139 | 2025.04.30 10:30 | sell | 381 | 0.10 | 2.25610 | 0.00000 | 0.00000 | ||
1140 | 2025.04.30 10:30 | modify | 381 | 0.10 | 2.25610 | 2.26510 | 2.24710 | ||
1141 | 2025.04.30 10:45 | sell | 382 | 0.10 | 2.25587 | 0.00000 | 0.00000 | ||
1142 | 2025.04.30 10:45 | modify | 382 | 0.10 | 2.25587 | 2.26487 | 2.24687 | ||
1143 | 2025.04.30 11:00 | sell | 383 | 0.10 | 2.25595 | 0.00000 | 0.00000 | ||
1144 | 2025.04.30 11:00 | modify | 383 | 0.10 | 2.25595 | 2.26495 | 2.24695 | ||
1145 | 2025.04.30 11:30 | sell | 384 | 0.10 | 2.25476 | 0.00000 | 0.00000 | ||
1146 | 2025.04.30 11:30 | modify | 384 | 0.10 | 2.25476 | 2.26376 | 2.24576 | ||
1147 | 2025.04.30 12:15 | sell | 385 | 0.10 | 2.25480 | 0.00000 | 0.00000 | ||
1148 | 2025.04.30 12:15 | modify | 385 | 0.10 | 2.25480 | 2.26380 | 2.24580 | ||
1149 | 2025.04.30 12:30 | sell | 386 | 0.10 | 2.25489 | 0.00000 | 0.00000 | ||
1150 | 2025.04.30 12:30 | modify | 386 | 0.10 | 2.25489 | 2.26389 | 2.24589 | ||
1151 | 2025.04.30 12:45 | buy | 387 | 0.10 | 2.26183 | 0.00000 | 0.00000 | ||
1152 | 2025.04.30 12:45 | modify | 387 | 0.10 | 2.26183 | 2.25283 | 2.27083 | ||
1153 | 2025.04.30 13:00 | buy | 388 | 0.10 | 2.25930 | 0.00000 | 0.00000 | ||
1154 | 2025.04.30 13:00 | modify | 388 | 0.10 | 2.25930 | 2.25030 | 2.26830 | ||
1155 | 2025.04.30 13:30 | sell | 389 | 0.10 | 2.25412 | 0.00000 | 0.00000 | ||
1156 | 2025.04.30 13:30 | modify | 389 | 0.10 | 2.25412 | 2.26312 | 2.24512 | ||
1157 | 2025.04.30 13:45 | sell | 390 | 0.10 | 2.25607 | 0.00000 | 0.00000 | ||
1158 | 2025.04.30 13:45 | modify | 390 | 0.10 | 2.25607 | 2.26507 | 2.24707 | ||
1159 | 2025.04.30 14:00 | sell | 391 | 0.10 | 2.25525 | 0.00000 | 0.00000 | ||
1160 | 2025.04.30 14:00 | modify | 391 | 0.10 | 2.25525 | 2.26425 | 2.24625 | ||
1161 | 2025.04.30 14:15 | sell | 392 | 0.10 | 2.25383 | 0.00000 | 0.00000 | ||
1162 | 2025.04.30 14:15 | modify | 392 | 0.10 | 2.25383 | 2.26283 | 2.24483 | ||
1163 | 2025.04.30 14:30 | sell | 393 | 0.10 | 2.25331 | 0.00000 | 0.00000 | ||
1164 | 2025.04.30 14:30 | modify | 393 | 0.10 | 2.25331 | 2.26231 | 2.24431 | ||
1165 | 2025.04.30 14:45 | s/l | 387 | 0.10 | 2.25283 | 2.25283 | 2.27083 | -53.17 | 2492.20 |
1166 | 2025.04.30 14:45 | s/l | 388 | 0.10 | 2.25030 | 2.25030 | 2.26830 | -53.17 | 2439.03 |
1167 | 2025.04.30 14:45 | close | 393 | 0.10 | 2.24966 | 2.26231 | 2.24431 | 21.57 | 2460.60 |
1168 | 2025.04.30 14:45 | close | 392 | 0.10 | 2.24966 | 2.26283 | 2.24483 | 24.65 | 2485.25 |
1169 | 2025.04.30 14:45 | close | 391 | 0.10 | 2.24966 | 2.26425 | 2.24625 | 33.04 | 2518.29 |
1170 | 2025.04.30 14:45 | close | 390 | 0.10 | 2.24966 | 2.26507 | 2.24707 | 37.89 | 2556.18 |
1171 | 2025.04.30 14:45 | close | 389 | 0.10 | 2.24966 | 2.26312 | 2.24512 | 26.36 | 2582.54 |
1172 | 2025.04.30 14:45 | close | 386 | 0.10 | 2.24966 | 2.26389 | 2.24589 | 30.91 | 2613.45 |
1173 | 2025.04.30 14:45 | close | 385 | 0.10 | 2.24966 | 2.26380 | 2.24580 | 30.38 | 2643.83 |
1174 | 2025.04.30 14:45 | close | 384 | 0.10 | 2.24966 | 2.26376 | 2.24576 | 30.14 | 2673.97 |
1175 | 2025.04.30 14:45 | close | 383 | 0.10 | 2.24966 | 2.26495 | 2.24695 | 37.18 | 2711.15 |
1176 | 2025.04.30 14:45 | close | 382 | 0.10 | 2.24966 | 2.26487 | 2.24687 | 36.71 | 2747.86 |
1177 | 2025.04.30 14:45 | close | 381 | 0.10 | 2.24966 | 2.26510 | 2.24710 | 38.07 | 2785.93 |
1178 | 2025.04.30 14:45 | close | 380 | 0.10 | 2.24966 | 2.26571 | 2.24771 | 41.67 | 2827.60 |
1179 | 2025.04.30 14:45 | close | 379 | 0.10 | 2.24966 | 2.26349 | 2.24549 | 28.55 | 2856.15 |